Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 PM $0.00215
+0.00%
$648,107 $56,087
Jun 28, 1 PM $0.00215
+0.00%
$648,107 $56,087
Jun 28, 12 PM $0.00215
-0.02%
$648,106 $56,087
Jun 28, 11 AM $0.00215
+0.00%
$648,224 $55,990
Jun 28, 10 AM $0.00215
+0.09%
$648,223 $55,991
Jun 28, 9 AM $0.00215
+0.00%
$647,620 $55,986
Jun 28, 8 AM $0.00215
+0.00%
$647,620 $55,986
Jun 28, 7 AM $0.00215
+0.00%
$647,620 $55,986
Jun 28, 6 AM $0.00215
+0.00%
$647,620 $55,986
Jun 28, 5 AM $0.00215
+0.00%
$647,620 $56,053
Jun 28, 4 AM $0.00215
-0.01%
$647,619 $56,055
Jun 28, 3 AM $0.00215
+0.00%
$647,657 $56,000
Jun 28, 2 AM $0.00215
+0.00%
$647,658 $66,690
Jun 28, 1 AM $0.00215
+0.00%
$647,658 $66,690
Jun 28, 12 AM $0.00215
+0.00%
$647,656 $66,689
Jun 27, 11 PM $0.00215
+0.00%
$647,656 $66,668
Jun 27, 10 PM $0.00215
+0.00%
$647,656 $66,668
Jun 27, 9 PM $0.00215
-0.56%
$647,656 $66,668
Jun 27, 8 PM $0.00216
+0.00%
$651,277 $66,577
Jun 27, 7 PM $0.00216
-0.41%
$651,256 $32,101
Jun 27, 6 PM $0.00217
+0.77%
$653,964 $32,163
Jun 27, 5 PM $0.00215
+0.00%
$648,977 $43,103
Jun 27, 4 PM $0.00215
-0.01%
$648,995 $53,825
Jun 27, 3 PM $0.00215
+0.00%
$649,028 $56,631
Jun 27, 2 PM $0.00215
+0.00%
$649,028 $56,631
Jun 27, 1 PM $0.00215
+0.02%
$649,028 $56,673
Jun 27, 12 PM $0.00215
+0.00%
$648,907 $56,692
Jun 27, 11 AM $0.00215
-0.01%
$648,907 $56,692
Jun 27, 10 AM $0.00215
+0.00%
$648,953 $56,706
Jun 27, 9 AM $0.00215
+0.00%
$648,951 $56,711
Jun 27, 8 AM $0.00215
+0.00%
$648,950 $56,712
Jun 27, 7 AM $0.00215
+0.00%
$648,950 $56,713
Jun 27, 6 AM $0.00215
-0.14%
$648,949 $56,731
Jun 27, 5 AM $0.00215
+0.00%
$649,851 $56,664
Jun 27, 4 AM $0.00215
-0.01%
$649,853 $56,663
Jun 27, 3 AM $0.00215
+0.05%
$649,917 $56,662
Jun 27, 2 AM $0.00215
+0.00%
$649,580 $45,972
Jun 27, 1 AM $0.00215
+0.00%
$649,574 $45,978
Jun 27, 12 AM $0.00215
+0.02%
$649,574 $45,978
Jun 26, 11 PM $0.00215
+0.00%
$649,428 $46,029
Jun 26, 10 PM $0.00215
+0.01%
$649,428 $46,029
Jun 26, 9 PM $0.00215
+0.01%
$649,383 $46,064
Jun 26, 8 PM $0.00215
-0.02%
$649,320 $46,123
Jun 26, 7 PM $0.00215
+0.01%
$649,449 $46,123
Jun 26, 6 PM $0.00215
-0.02%
$649,396 $55,241
Jun 26, 5 PM $0.00215
+0.00%
$649,555 $43,629
Jun 26, 4 PM $0.00215
+0.14%
$649,536 $52,826
Jun 26, 3 PM $0.00215
-0.01%
$648,598 $53,025
Jun 26, 2 PM $0.00215
+0.00%
$648,632 $63,148
Jun 26, 1 PM $0.00215
+0.00%
$648,629 $63,108