Vexanium Historical Data

VEX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00171
+0.03%
$ 517,009 $ 51,725
Mar 28, 1 AM $ 0.00171
+0.19%
$ 517,147 $ 55,473
Mar 28, 12 AM $ 0.00171
+0.00%
$ 516,154 $ 55,095
Mar 27, 11 PM $ 0.00171
+0.00%
$ 516,154 $ 55,095
Mar 27, 10 PM $ 0.00171
+0.00%
$ 516,153 $ 55,225
Mar 27, 9 PM $ 0.00171
+0.01%
$ 516,153 $ 55,225
Mar 27, 8 PM $ 0.00171
+0.04%
$ 516,105 $ 64,503
Mar 27, 7 PM $ 0.00171
+0.00%
$ 515,876 $ 53,228
Mar 27, 6 PM $ 0.00171
+0.00%
$ 515,875 $ 53,228
Mar 27, 5 PM $ 0.00171
+0.08%
$ 515,873 $ 53,227
Mar 27, 4 PM $ 0.00171
+0.00%
$ 515,878 $ 53,230
Mar 27, 3 PM $ 0.00171
+0.00%
$ 515,878 $ 53,230
Mar 27, 2 PM $ 0.00171
-0.04%
$ 515,879 $ 53,231
Mar 27, 1 PM $ 0.00171
+0.00%
$ 516,086 $ 35,132
Mar 27, 12 PM $ 0.00171
+0.04%
$ 516,098 $ 35,132
Mar 27, 11 AM $ 0.00171
+0.00%
$ 515,906 $ 51,762
Mar 27, 10 AM $ 0.00171
-0.90%
$ 515,906 $ 51,762
Mar 27, 9 AM $ 0.00173
+0.04%
$ 520,613 $ 40,639
Mar 27, 8 AM $ 0.00172
+0.19%
$ 520,406 $ 40,556
Mar 27, 7 AM $ 0.00172
-0.23%
$ 519,399 $ 40,161
Mar 27, 6 AM $ 0.00172
+0.18%
$ 520,358 $ 50,626
Mar 27, 5 AM $ 0.00172
+0.00%
$ 520,354 $ 53,988
Mar 27, 4 AM $ 0.00172
+1.36%
$ 520,356 $ 53,988
Mar 27, 3 AM $ 0.0017
-1.47%
$ 513,363 $ 51,778
Mar 27, 2 AM $ 0.00173
+1.61%
$ 521,039 $ 43,790
Mar 27, 1 AM $ 0.0017
-0.01%
$ 513,745 $ 52,611
Mar 27, 12 AM $ 0.0017
-0.01%
$ 513,782 $ 52,632
Mar 26, 11 PM $ 0.0017
-0.30%
$ 513,856 $ 52,653
Mar 26, 10 PM $ 0.00171
-0.01%
$ 515,388 $ 52,566
Mar 26, 9 PM $ 0.00171
+0.01%
$ 515,417 $ 52,583
Mar 26, 8 PM $ 0.00171
+0.00%
$ 515,378 $ 43,307
Mar 26, 7 PM $ 0.00171
+0.00%
$ 516,066 $ 43,639
Mar 26, 6 PM $ 0.00171
+0.00%
$ 516,068 $ 43,639
Mar 26, 5 PM $ 0.00171
+0.41%
$ 516,068 $ 43,639
Mar 26, 4 PM $ 0.0017
-0.41%
$ 513,967 $ 42,647
Mar 26, 3 PM $ 0.00171
-0.05%
$ 516,067 $ 43,636
Mar 26, 2 PM $ 0.00171
-0.36%
$ 516,303 $ 43,747
Mar 26, 1 PM $ 0.00172
+0.17%
$ 518,174 $ 44,674
Mar 26, 12 PM $ 0.00171
-0.27%
$ 517,291 $ 56,394
Mar 26, 11 AM $ 0.00172
-0.18%
$ 518,701 $ 39,769
Mar 26, 10 AM $ 0.00172
+1.10%
$ 519,599 $ 39,902
Mar 26, 9 AM $ 0.0017
-0.69%
$ 513,967 $ 62,753
Mar 26, 8 AM $ 0.00171
+0.69%
$ 517,537 $ 62,753
Mar 26, 7 AM $ 0.0017
-0.57%
$ 513,967 $ 62,753
Mar 26, 6 AM $ 0.00171
-0.13%
$ 517,141 $ 70,556
Mar 26, 5 AM $ 0.00171
-0.03%
$ 517,198 $ 63,235
Mar 26, 4 AM $ 0.00171
+0.11%
$ 517,347 $ 63,294
Mar 26, 3 AM $ 0.00171
+0.02%
$ 516,729 $ 63,275
Mar 26, 2 AM $ 0.00171
-0.28%
$ 516,647 $ 63,218
Mar 26, 1 AM $ 0.00172
+0.14%
$ 518,114 $ 62,765