Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2020 $0.0034
-2.50%
$1.03 million $182,055
Sep 12, 2020 $0.00349
+0.98%
$1.05 million $118,134
Sep 11, 2020 $0.00345
-4.39%
$1.04 million $59,893
Sep 10, 2020 $0.00361
+0.65%
$1.09 million $126,218
Sep 9, 2020 $0.0036
+2.96%
$1.09 million $153,771
Sep 8, 2020 $0.00349
+3.94%
$1.05 million $217,691
Sep 7, 2020 $0.00335
-1.14%
$1.01 million $168,992
Sep 6, 2020 $0.0034
+3.35%
$1.02 million $146,035
Sep 5, 2020 $0.00328
-15.30%
$989,617 $304,149
Sep 4, 2020 $0.00388
-1.95%
$1.17 million $295,383
Sep 3, 2020 $0.00394
-11.27%
$1.19 million $325,978
Sep 2, 2020 $0.00444
-6.80%
$1.34 million $339,882
Sep 1, 2020 $0.00477
+2.95%
$1.44 million $300,490
Aug 31, 2020 $0.00463
-0.09%
$1.4 million $172,732
Aug 30, 2020 $0.00463
+0.53%
$1.4 million $117,846
Aug 29, 2020 $0.00461
-1.21%
$1.39 million $181,022
Aug 28, 2020 $0.00467
+1.91%
$1.41 million $317,437
Aug 27, 2020 $0.00458
-4.27%
$1.38 million $365,030
Aug 26, 2020 $0.00479
+3.90%
$1.44 million $323,768
Aug 25, 2020 $0.00461
-10.90%
$1.39 million $558,597
Aug 24, 2020 $0.00518
+2.04%
$1.56 million $214,589
Aug 23, 2020 $0.00508
-1.31%
$1.53 million $177,813
Aug 22, 2020 $0.00514
+1.01%
$1.55 million $111,521
Aug 21, 2020 $0.00509
-2.06%
$1.54 million $129,113
Aug 20, 2020 $0.00524
+1.86%
$1.58 million $302,142
Aug 19, 2020 $0.00512
-2.82%
$1.55 million $444,378
Aug 18, 2020 $0.00527
+6.43%
$1.59 million $716,509
Aug 17, 2020 $0.00495
-0.56%
$1.49 million $273,202
Aug 16, 2020 $0.00498
+3.19%
$1.5 million $516,137
Aug 15, 2020 $0.00482
-1.45%
$1.45 million $175,237
Aug 14, 2020 $0.00487
+2.63%
$1.47 million $364,940
Aug 13, 2020 $0.00475
+0.58%
$1.43 million $243,856
Aug 12, 2020 $0.00472
+0.65%
$1.43 million $296,721
Aug 11, 2020 $0.00469
-4.13%
$1.42 million $286,620
Aug 10, 2020 $0.00491
+1.50%
$1.48 million $234,136
Aug 9, 2020 $0.00484
+2.24%
$1.46 million $370,100
Aug 8, 2020 $0.00472
-0.72%
$1.43 million $229,431
Aug 7, 2020 $0.00476
-2.06%
$1.44 million $203,901
Aug 6, 2020 $0.00486
+4.23%
$1.47 million $297,623
Aug 5, 2020 $0.00466
+2.49%
$1.41 million $192,588
Aug 4, 2020 $0.00455
+0.22%
$1.37 million $162,667
Aug 3, 2020 $0.00454
+0.81%
$1.37 million $243,836
Aug 2, 2020 $0.0045
-5.03%
$1.36 million $260,994
Aug 1, 2020 $0.00474
-0.34%
$1.43 million $181,529
Jul 31, 2020 $0.00475
-2.30%
$1.43 million $298,504
Jul 30, 2020 $0.00487
-0.30%
$1.47 million $334,415
Jul 29, 2020 $0.00488
+8.81%
$1.47 million $450,072
Jul 28, 2020 $0.0045
+0.45%
$1.36 million $360,503
Jul 27, 2020 $0.00448
-13.75%
$1.35 million $599,326
Jul 26, 2020 $0.0052
-1.03%
$1.57 million $431,858