Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 PM $0.00214
+0.12%
$644,770 $57,592
Jun 30, 2 PM $0.00213
-0.15%
$643,974 $57,434
Jun 30, 1 PM $0.00214
+0.13%
$644,939 $57,379
Jun 30, 12 PM $0.00213
-0.03%
$644,075 $57,359
Jun 30, 11 AM $0.00213
-0.15%
$644,285 $57,145
Jun 30, 10 AM $0.00214
+0.01%
$645,223 $57,020
Jun 30, 9 AM $0.00214
-0.03%
$645,184 $57,074
Jun 30, 8 AM $0.00214
+0.00%
$645,387 $56,756
Jun 30, 7 AM $0.00214
+0.02%
$645,397 $56,755
Jun 30, 6 AM $0.00214
+0.17%
$645,289 $56,895
Jun 30, 5 AM $0.00213
+0.10%
$644,215 $57,545
Jun 30, 4 AM $0.00213
-0.34%
$643,479 $58,342
Jun 30, 3 AM $0.00214
+0.07%
$645,687 $58,112
Jun 30, 2 AM $0.00214
+0.18%
$645,233 $59,433
Jun 30, 1 AM $0.00213
-0.05%
$644,091 $63,014
Jun 30, 12 AM $0.00214
-0.02%
$644,474 $62,212
Jun 29, 11 PM $0.00214
+0.35%
$644,622 $61,726
Jun 29, 10 PM $0.00213
-0.08%
$642,375 $82,407
Jun 29, 9 PM $0.00213
-0.12%
$642,900 $92,806
Jun 29, 8 PM $0.00213
+0.00%
$643,651 $113,679
Jun 29, 7 PM $0.00213
+0.18%
$643,641 $113,683
Jun 29, 6 PM $0.00213
+0.23%
$642,503 $81,110
Jun 29, 5 PM $0.00212
-0.62%
$641,036 $59,292
Jun 29, 4 PM $0.00214
+0.33%
$645,033 $59,238
Jun 29, 3 PM $0.00213
+0.00%
$642,914 $59,416
Jun 29, 2 PM $0.00213
+0.00%
$642,914 $59,417
Jun 29, 1 PM $0.00213
+0.00%
$642,920 $59,417
Jun 29, 12 PM $0.00213
-0.33%
$642,950 $59,400
Jun 29, 11 AM $0.00214
+0.01%
$645,050 $59,426
Jun 29, 10 AM $0.00214
+0.31%
$644,989 $59,376
Jun 29, 9 AM $0.00213
-0.31%
$643,004 $59,330
Jun 29, 8 AM $0.00214
+0.00%
$645,025 $59,326
Jun 29, 7 AM $0.00214
+0.29%
$645,046 $59,328
Jun 29, 6 AM $0.00213
-0.03%
$643,151 $59,192
Jun 29, 5 AM $0.00213
+0.20%
$643,339 $58,499
Jun 29, 4 AM $0.00213
-0.29%
$642,044 $57,798
Jun 29, 3 AM $0.00213
-0.33%
$643,943 $57,553
Jun 29, 2 AM $0.00214
+9.18%
$646,067 $56,118
Jun 29, 1 AM $0.00196
-0.21%
$591,733 $406
Jun 29, 12 AM $0.00196
+0.27%
$592,996 $404
Jun 28, 11 PM $0.00196
+0.00%
$591,415 $403
Jun 28, 10 PM $0.00196
+0.00%
$591,415 $403
Jun 28, 9 PM $0.00196
+0.00%
$591,415 $403
Jun 28, 8 PM $0.00196
-8.68%
$591,415 $403
Jun 28, 7 PM $0.00215
-0.02%
$647,623 $34,997
Jun 28, 6 PM $0.00215
-0.01%
$647,774 $45,650
Jun 28, 5 PM $0.00215
+0.00%
$647,867 $56,325
Jun 28, 4 PM $0.00215
-0.04%
$647,867 $56,325
Jun 28, 3 PM $0.00215
+0.00%
$648,106 $56,087
Jun 28, 2 PM $0.00215
+0.00%
$648,107 $56,087