Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 PM $0.00217
-0.01%
$653,956 $53,906
Jul 2, 3 PM $0.00217
+0.01%
$654,010 $53,842
Jul 2, 2 PM $0.00217
+0.00%
$653,975 $53,875
Jul 2, 1 PM $0.00217
-0.04%
$653,913 $53,892
Jul 2, 12 PM $0.00217
+0.10%
$654,193 $53,879
Jul 2, 11 AM $0.00217
+0.07%
$653,540 $54,339
Jul 2, 10 AM $0.00216
+0.06%
$653,089 $54,842
Jul 2, 9 AM $0.00216
+0.08%
$652,725 $55,238
Jul 2, 8 AM $0.00216
-0.10%
$652,203 $55,169
Jul 2, 7 AM $0.00216
+0.07%
$652,835 $55,140
Jul 2, 6 AM $0.00216
-0.17%
$652,375 $55,031
Jul 2, 5 AM $0.00217
+0.00%
$653,476 $55,047
Jul 2, 4 AM $0.00217
+0.00%
$653,459 $55,092
Jul 2, 3 AM $0.00217
+1.00%
$653,443 $55,088
Jul 2, 2 AM $0.00214
-0.09%
$647,002 $55,179
Jul 2, 1 AM $0.00215
+4.15%
$647,604 $55,130
Jul 2, 12 AM $0.00206
+0.11%
$621,814 $2,078
Jul 1, 11 PM $0.00206
+0.00%
$621,132 $2,081
Jul 1, 10 PM $0.00206
+0.02%
$621,102 $2,082
Jul 1, 9 PM $0.00206
-0.16%
$620,999 $2,081
Jul 1, 8 PM $0.00206
-0.16%
$621,999 $2,077
Jul 1, 7 PM $0.00206
-3.78%
$623,011 $2,056
Jul 1, 6 PM $0.00215
+0.07%
$647,467 $63,875
Jul 1, 5 PM $0.00214
+0.00%
$646,981 $63,827
Jul 1, 4 PM $0.00214
+0.00%
$646,980 $63,833
Jul 1, 3 PM $0.00214
-0.07%
$646,981 $63,829
Jul 1, 2 PM $0.00215
+0.00%
$647,443 $63,952
Jul 1, 1 PM $0.00215
+0.49%
$647,436 $63,995
Jul 1, 12 PM $0.00213
-0.21%
$644,295 $63,974
Jul 1, 11 AM $0.00214
+0.25%
$645,664 $63,750
Jul 1, 10 AM $0.00213
-0.16%
$644,072 $63,434
Jul 1, 9 AM $0.00214
+0.03%
$645,126 $63,036
Jul 1, 8 AM $0.00214
+0.00%
$644,935 $63,358
Jul 1, 7 AM $0.00214
+0.00%
$644,930 $63,358
Jul 1, 6 AM $0.00214
+0.00%
$644,924 $63,352
Jul 1, 5 AM $0.00214
+0.01%
$644,947 $63,334
Jul 1, 4 AM $0.00214
+0.02%
$644,861 $63,482
Jul 1, 3 AM $0.00214
+0.00%
$644,708 $63,705
Jul 1, 2 AM $0.00214
+0.01%
$644,698 $63,722
Jul 1, 1 AM $0.00214
-0.55%
$644,626 $63,835
Jul 1, 12 AM $0.00215
+0.16%
$648,123 $64,246
Jun 30, 11 PM $0.00214
-0.12%
$647,093 $64,889
Jun 30, 10 PM $0.00215
+0.00%
$647,897 $64,947
Jun 30, 9 PM $0.00215
-0.01%
$647,899 $64,947
Jun 30, 8 PM $0.00215
+0.00%
$647,944 $64,952
Jun 30, 7 PM $0.00215
+0.46%
$647,963 $64,953
Jun 30, 6 PM $0.00214
+0.03%
$645,017 $35,672
Jun 30, 5 PM $0.00214
+0.01%
$644,841 $57,490
Jun 30, 4 PM $0.00214
+0.01%
$644,804 $57,535
Jun 30, 3 PM $0.00214
+0.12%
$644,770 $57,592