Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2020 $0.00249
-3.24%
$750,494 $90,520
Dec 21, 2020 $0.00252
-1.44%
$759,133 $184,683
Dec 20, 2020 $0.00255
+3.62%
$769,399 $81,155
Dec 19, 2020 $0.00249
-1.57%
$751,309 $71,840
Dec 18, 2020 $0.00254
+0.55%
$767,238 $101,682
Dec 17, 2020 $0.00247
+3.95%
$744,883 $73,296
Dec 16, 2020 $0.00242
+4.74%
$729,806 $45,871
Dec 15, 2020 $0.00232
-1.26%
$698,692 $41,960
Dec 14, 2020 $0.00236
-1.85%
$712,627 $34,459
Dec 13, 2020 $0.00242
-1.72%
$731,234 $53,275
Dec 12, 2020 $0.00233
-1.00%
$701,966 $36,194
Dec 11, 2020 $0.00234
+0.32%
$706,484 $23,683
Dec 10, 2020 $0.00234
+0.29%
$705,952 $30,059
Dec 9, 2020 $0.00237
-7.50%
$716,347 $45,642
Dec 8, 2020 $0.00258
+0.75%
$777,433 $51,943
Dec 7, 2020 $0.00261
+2.09%
$786,437 $87,526
Dec 6, 2020 $0.00261
-6.69%
$787,894 $83,389
Dec 5, 2020 $0.00272
-1.46%
$821,604 $158,736
Dec 4, 2020 $0.00282
+19.23%
$850,656 $476,893
Dec 3, 2020 $0.0024
+7.66%
$723,351 $140,937
Dec 2, 2020 $0.00223
+1.77%
$673,580 $54,920
Dec 1, 2020 $0.0022
-1.08%
$663,217 $44,264
Nov 30, 2020 $0.00224
+1.35%
$674,924 $48,456
Nov 29, 2020 $0.00221
-1.05%
$665,842 $38,016
Nov 28, 2020 $0.00223
+1.14%
$672,805 $37,562
Nov 27, 2020 $0.0022
-0.53%
$664,744 $49,674
Nov 26, 2020 $0.00221
-12.41%
$667,959 $107,222
Nov 25, 2020 $0.00253
-0.85%
$763,469 $97,761
Nov 24, 2020 $0.00255
+1.08%
$769,876 $75,251
Nov 23, 2020 $0.00252
+0.19%
$761,325 $93,579
Nov 22, 2020 $0.00252
+0.66%
$759,936 $109,918
Nov 21, 2020 $0.0025
+0.84%
$755,976 $84,117
Nov 20, 2020 $0.00248
+1.60%
$748,891 $107,094
Nov 19, 2020 $0.00244
-3.67%
$737,042 $75,507
Nov 18, 2020 $0.00254
-0.06%
$766,413 $75,142
Nov 17, 2020 $0.00255
-1.06%
$768,567 $59,980
Nov 16, 2020 $0.00257
-0.32%
$776,818 $99,125
Nov 15, 2020 $0.00259
-0.09%
$780,262 $62,895
Nov 14, 2020 $0.00259
-0.33%
$781,030 $57,708
Nov 13, 2020 $0.0026
-1.26%
$783,547 $54,104
Nov 12, 2020 $0.00263
-2.03%
$792,628 $77,624
Nov 11, 2020 $0.00268
-0.78%
$808,991 $74,617
Nov 10, 2020 $0.0027
+2.99%
$814,311 $87,610
Nov 9, 2020 $0.00262
-1.31%
$790,855 $111,834
Nov 8, 2020 $0.00266
+2.32%
$803,382 $93,396
Nov 7, 2020 $0.0026
-4.32%
$784,265 $98,046
Nov 6, 2020 $0.00271
+5.44%
$819,199 $120,956
Nov 5, 2020 $0.00257
+1.55%
$777,003 $89,804
Nov 4, 2020 $0.00254
-2.82%
$765,392 $87,929
Nov 3, 2020 $0.00261
-1.29%
$787,316 $76,467