Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $0.00215
+0.00%
$647,634 $43,124
Jul 4, 5 PM $0.00215
-0.02%
$647,634 $43,124
Jul 4, 4 PM $0.00215
-0.05%
$647,732 $48,354
Jul 4, 3 PM $0.00215
-0.02%
$648,059 $38,055
Jul 4, 2 PM $0.00215
-0.02%
$648,178 $43,316
Jul 4, 1 PM $0.00215
+0.06%
$648,280 $48,565
Jul 4, 12 PM $0.00215
-0.04%
$647,896 $53,809
Jul 4, 11 AM $0.00215
-0.07%
$648,144 $53,508
Jul 4, 10 AM $0.00215
-0.01%
$648,593 $52,972
Jul 4, 9 AM $0.00215
+0.00%
$648,643 $52,913
Jul 4, 8 AM $0.00215
+0.53%
$648,653 $52,901
Jul 4, 7 AM $0.00214
+0.01%
$645,202 $52,874
Jul 4, 6 AM $0.00214
-0.21%
$645,130 $52,794
Jul 4, 5 AM $0.00214
+0.00%
$646,487 $52,724
Jul 4, 4 AM $0.00214
+0.00%
$646,339 $52,716
Jul 4, 3 AM $0.00214
+0.00%
$646,339 $52,716
Jul 4, 2 AM $0.00214
+0.00%
$646,339 $52,716
Jul 4, 1 AM $0.00214
-0.07%
$646,339 $52,716
Jul 4, 12 AM $0.00214
+0.01%
$646,765 $52,479
Jul 3, 11 PM $0.00214
-0.02%
$646,678 $52,481
Jul 3, 10 PM $0.00214
+0.00%
$646,793 $105,632
Jul 3, 9 PM $0.00214
+0.00%
$646,793 $105,632
Jul 3, 8 PM $0.00214
-0.03%
$646,655 $105,821
Jul 3, 7 PM $0.00214
+0.10%
$646,836 $105,821
Jul 3, 6 PM $0.00214
+0.00%
$646,164 $79,776
Jul 3, 5 PM $0.00214
-0.01%
$646,163 $79,776
Jul 3, 4 PM $0.00214
-0.07%
$646,196 $74,547
Jul 3, 3 PM $0.00214
-0.09%
$646,648 $69,246
Jul 3, 2 PM $0.00214
+0.05%
$647,225 $63,999
Jul 3, 1 PM $0.00214
-0.58%
$646,905 $58,740
Jul 3, 12 PM $0.00216
+0.01%
$650,671 $53,563
Jul 3, 11 AM $0.00216
-0.03%
$650,627 $53,602
Jul 3, 10 AM $0.00216
+0.00%
$650,802 $53,601
Jul 3, 9 AM $0.00216
+0.01%
$650,798 $53,600
Jul 3, 8 AM $0.00216
+0.04%
$650,745 $53,670
Jul 3, 7 AM $0.00216
+0.02%
$650,542 $53,701
Jul 3, 6 AM $0.00216
-0.03%
$650,421 $53,787
Jul 3, 5 AM $0.00216
+0.00%
$650,614 $53,824
Jul 3, 4 AM $0.00216
+0.00%
$650,614 $53,824
Jul 3, 3 AM $0.00216
+0.00%
$650,594 $53,846
Jul 3, 2 AM $0.00216
+0.00%
$650,591 $53,851
Jul 3, 1 AM $0.00216
-0.11%
$650,559 $53,898
Jul 3, 12 AM $0.00216
+0.00%
$650,612 $107,142
Jul 2, 11 PM $0.00216
-0.49%
$650,679 $107,138
Jul 2, 10 PM $0.00217
+0.00%
$653,881 $53,987
Jul 2, 9 PM $0.00217
+0.00%
$653,875 $53,994
Jul 2, 8 PM $0.00217
+0.00%
$654,054 $53,995
Jul 2, 7 PM $0.00217
+0.00%
$654,025 $53,829
Jul 2, 6 PM $0.00217
+0.01%
$653,998 $53,855
Jul 2, 5 PM $0.00217
+0.00%
$653,956 $53,905