Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.00214
+0.25%
$646,494 $51,870
Jul 6, 6 PM $0.00214
+0.15%
$644,903 $31,722
Jul 6, 5 PM $0.00213
+0.03%
$643,945 $41,965
Jul 6, 4 PM $0.00213
-0.11%
$643,750 $42,358
Jul 6, 3 PM $0.00214
-0.08%
$644,444 $52,597
Jul 6, 2 PM $0.00214
-0.04%
$644,941 $52,571
Jul 6, 1 PM $0.00214
+0.00%
$645,198 $52,400
Jul 6, 12 PM $0.00214
-0.08%
$645,182 $52,408
Jul 6, 11 AM $0.00214
-0.02%
$645,726 $52,033
Jul 6, 10 AM $0.00214
-0.06%
$645,877 $51,934
Jul 6, 9 AM $0.00214
+0.00%
$646,271 $51,665
Jul 6, 8 AM $0.00214
-0.03%
$646,266 $51,664
Jul 6, 7 AM $0.00214
+0.00%
$646,445 $51,665
Jul 6, 6 AM $0.00214
+0.00%
$646,440 $51,669
Jul 6, 5 AM $0.00214
+0.03%
$646,439 $51,671
Jul 6, 4 AM $0.00214
+0.00%
$646,268 $51,670
Jul 6, 3 AM $0.00214
+0.00%
$646,252 $51,681
Jul 6, 2 AM $0.00214
-0.04%
$646,249 $51,684
Jul 6, 1 AM $0.00214
+0.00%
$646,478 $51,635
Jul 6, 12 AM $0.00214
+0.03%
$646,479 $51,636
Jul 5, 11 PM $0.00214
-0.03%
$646,326 $51,637
Jul 5, 10 PM $0.00214
+0.00%
$646,530 $72,233
Jul 5, 9 PM $0.00214
+0.00%
$646,530 $72,233
Jul 5, 8 PM $0.00214
-0.02%
$646,530 $72,233
Jul 5, 7 PM $0.00214
-0.02%
$646,649 $92,911
Jul 5, 6 PM $0.00214
+0.01%
$646,765 $92,870
Jul 5, 5 PM $0.00214
-0.10%
$646,682 $72,478
Jul 5, 4 PM $0.00214
-0.03%
$647,325 $51,773
Jul 5, 3 PM $0.00215
+0.00%
$647,518 $57,172
Jul 5, 2 PM $0.00215
+0.00%
$647,548 $57,150
Jul 5, 1 PM $0.00215
+0.00%
$647,550 $57,149
Jul 5, 12 PM $0.00215
+0.04%
$647,559 $57,142
Jul 5, 11 AM $0.00214
+0.02%
$647,332 $57,441
Jul 5, 10 AM $0.00214
+0.01%
$647,214 $57,827
Jul 5, 9 AM $0.00214
+0.00%
$647,170 $57,886
Jul 5, 8 AM $0.00214
+0.06%
$647,161 $57,940
Jul 5, 7 AM $0.00214
+0.01%
$646,805 $57,953
Jul 5, 6 AM $0.00214
-0.05%
$646,727 $58,028
Jul 5, 5 AM $0.00214
-0.05%
$647,069 $58,097
Jul 5, 4 AM $0.00215
+0.00%
$647,409 $58,099
Jul 5, 3 AM $0.00215
+0.05%
$647,414 $58,088
Jul 5, 2 AM $0.00215
+0.00%
$647,415 $58,086
Jul 5, 1 AM $0.00215
+0.15%
$647,419 $58,077
Jul 5, 12 AM $0.00214
-0.13%
$646,463 $58,356
Jul 4, 11 PM $0.00214
+0.01%
$647,290 $58,357
Jul 4, 10 PM $0.00214
+0.00%
$647,213 $37,757
Jul 4, 9 PM $0.00214
+0.00%
$647,213 $37,757
Jul 4, 8 PM $0.00214
+0.16%
$647,211 $37,760
Jul 4, 7 PM $0.00214
-0.22%
$646,207 $17,080
Jul 4, 6 PM $0.00215
+0.00%
$647,634 $43,124