Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 PM $0.00215
+0.00%
$647,628 $55,209
Jul 8, 8 PM $0.00215
+0.09%
$647,650 $33,607
Jul 8, 7 PM $0.00214
+0.00%
$647,037 $64,891
Jul 8, 6 PM $0.00214
-0.45%
$647,025 $64,889
Jul 8, 5 PM $0.00215
+0.00%
$649,956 $53,060
Jul 8, 4 PM $0.00215
+0.00%
$649,955 $53,058
Jul 8, 3 PM $0.00215
+0.03%
$649,955 $53,058
Jul 8, 2 PM $0.00215
+0.00%
$649,773 $53,177
Jul 8, 1 PM $0.00215
-0.05%
$649,749 $53,191
Jul 8, 12 PM $0.00215
+0.06%
$650,079 $52,978
Jul 8, 11 AM $0.00215
+0.00%
$649,705 $53,217
Jul 8, 10 AM $0.00215
-0.01%
$649,725 $53,209
Jul 8, 9 AM $0.00215
+0.01%
$649,815 $53,234
Jul 8, 8 AM $0.00215
+0.00%
$649,758 $53,226
Jul 8, 7 AM $0.00215
+0.00%
$649,757 $53,229
Jul 8, 6 AM $0.00215
-0.02%
$649,757 $53,229
Jul 8, 5 AM $0.00215
+0.00%
$649,865 $53,191
Jul 8, 4 AM $0.00215
+0.00%
$649,864 $53,192
Jul 8, 3 AM $0.00215
+0.03%
$649,868 $53,188
Jul 8, 2 AM $0.00215
+0.00%
$649,652 $53,372
Jul 8, 1 AM $0.00215
+0.02%
$649,659 $53,373
Jul 8, 12 AM $0.00215
+0.00%
$649,522 $53,491
Jul 7, 11 PM $0.00215
+0.00%
$649,506 $53,505
Jul 7, 10 PM $0.00215
+0.00%
$649,508 $53,505
Jul 7, 9 PM $0.00215
+0.00%
$649,499 $53,505
Jul 7, 8 PM $0.00215
+10.37%
$649,511 $53,506
Jul 7, 7 PM $0.00195
-8.73%
$588,502 $494
Jul 7, 6 PM $0.00214
-0.06%
$644,800 $20,722
Jul 7, 5 PM $0.00214
-0.06%
$645,201 $30,871
Jul 7, 4 PM $0.00214
+0.00%
$645,579 $51,182
Jul 7, 3 PM $0.00214
-0.04%
$645,549 $51,211
Jul 7, 2 PM $0.00214
+0.05%
$645,790 $51,134
Jul 7, 1 PM $0.00214
-0.11%
$645,457 $51,299
Jul 7, 12 PM $0.00214
+0.22%
$646,156 $50,663
Jul 7, 11 AM $0.00214
-0.22%
$644,751 $51,650
Jul 7, 10 AM $0.00214
+0.06%
$646,156 $50,663
Jul 7, 9 AM $0.00214
+0.00%
$645,752 $52,130
Jul 7, 8 AM $0.00214
+0.00%
$645,755 $52,132
Jul 7, 7 AM $0.00214
-0.34%
$645,741 $52,128
Jul 7, 6 AM $0.00215
+0.34%
$647,966 $50,627
Jul 7, 5 AM $0.00214
-0.15%
$645,741 $52,128
Jul 7, 4 AM $0.00214
+0.15%
$646,702 $52,134
Jul 7, 3 AM $0.00214
-0.11%
$645,730 $52,131
Jul 7, 2 AM $0.00214
-0.06%
$646,429 $51,947
Jul 7, 1 AM $0.00214
+0.05%
$646,807 $51,998
Jul 7, 12 AM $0.00214
-0.01%
$646,455 $51,874
Jul 6, 11 PM $0.00214
+0.00%
$646,492 $51,865
Jul 6, 10 PM $0.00214
+0.00%
$646,487 $51,868
Jul 6, 9 PM $0.00214
+0.00%
$646,485 $51,868
Jul 6, 8 PM $0.00214
+0.00%
$646,500 $51,869