Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.00847
+8.99%
$2.56 million $468,352
May 23, 2021 $0.00776
-13.86%
$2.34 million $594,149
May 22, 2021 $0.00899
+4.49%
$2.71 million $552,495
May 21, 2021 $0.00861
-8.53%
$2.6 million $624,196
May 20, 2021 $0.00942
-0.52%
$2.84 million $507,638
May 19, 2021 $0.00947
-9.52%
$2.86 million $666,287
May 18, 2021 $0.0105
+5.72%
$3.16 million $599,058
May 17, 2021 $0.00993
-5.14%
$3 million $655,358
May 16, 2021 $0.0105
+3.19%
$3.17 million $702,896
May 15, 2021 $0.0102
-6.69%
$3.07 million $760,415
May 14, 2021 $0.0109
+15.43%
$3.29 million $3.14 million
May 13, 2021 $0.00934
+2.40%
$2.82 million $594,754
May 12, 2021 $0.00908
-4.72%
$2.74 million $550,046
May 11, 2021 $0.00952
+0.39%
$2.87 million $467,551
May 10, 2021 $0.00947
-2.17%
$2.86 million $578,169
May 9, 2021 $0.00967
-3.07%
$2.92 million $364,594
May 8, 2021 $0.00997
-0.73%
$3.01 million $454,558
May 7, 2021 $0.01
+5.74%
$3.03 million $805,222
May 6, 2021 $0.00949
-5.23%
$2.86 million $462,369
May 5, 2021 $0.00993
+12.94%
$3 million $683,162
May 4, 2021 $0.00879
-5.65%
$2.65 million $628,515
May 3, 2021 $0.00929
-0.98%
$2.8 million $569,024
May 2, 2021 $0.00938
-0.72%
$2.83 million $565,322
May 1, 2021 $0.00942
-7.83%
$2.84 million $899,867
Apr 30, 2021 $0.0102
+31.15%
$3.09 million $1.99 million
Apr 29, 2021 $0.00779
-3.37%
$2.35 million $492,457
Apr 28, 2021 $0.00804
-4.78%
$2.43 million $486,067
Apr 27, 2021 $0.00845
+5.78%
$2.55 million $539,776
Apr 26, 2021 $0.00799
+12.50%
$2.41 million $487,686
Apr 25, 2021 $0.0071
-2.80%
$2.14 million $480,515
Apr 24, 2021 $0.00728
+1.02%
$2.2 million $524,926
Apr 23, 2021 $0.00724
-6.33%
$2.18 million $529,554
Apr 22, 2021 $0.00772
-11.98%
$2.33 million $516,264
Apr 21, 2021 $0.00877
+0.82%
$2.65 million $516,779
Apr 20, 2021 $0.00868
-6.00%
$2.62 million $576,310
Apr 19, 2021 $0.00922
-2.40%
$2.78 million $571,135
Apr 18, 2021 $0.00944
-6.10%
$2.85 million $583,419
Apr 17, 2021 $0.01
-2.07%
$3.02 million $595,418
Apr 16, 2021 $0.0102
-2.60%
$3.08 million $463,717
Apr 15, 2021 $0.0105
+11.46%
$3.17 million $483,331
Apr 14, 2021 $0.00947
-5.07%
$2.86 million $258,071
Apr 13, 2021 $0.00997
-5.72%
$3.01 million $379,765
Apr 12, 2021 $0.0106
+4.67%
$3.19 million $565,359
Apr 11, 2021 $0.0101
-7.76%
$3.05 million $190,873
Apr 10, 2021 $0.011
-0.93%
$3.32 million $556,934
Apr 9, 2021 $0.0111
+2.68%
$3.35 million $830,536
Apr 8, 2021 $0.0108
+12.41%
$3.27 million $828,914
Apr 7, 2021 $0.00965
-4.23%
$2.91 million $435,858
Apr 6, 2021 $0.01
-12.99%
$3.03 million $632,737
Apr 5, 2021 $0.0115
+5.50%
$3.48 million $1.36 million