Vexanium Historical Data

VEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00218
+0.00%
$ 658,811 $ 55,377
Jun 19, 4 AM $ 0.00218
+0.16%
$ 658,795 $ 55,426
Jun 19, 3 AM $ 0.00218
-0.69%
$ 657,749 $ 55,949
Jun 19, 2 AM $ 0.00219
+0.15%
$ 662,344 $ 55,626
Jun 19, 1 AM $ 0.00219
+0.00%
$ 661,353 $ 55,697
Jun 19, 12 AM $ 0.00219
+0.04%
$ 661,328 $ 55,718
Jun 18, 11 PM $ 0.00219
-0.15%
$ 661,075 $ 55,932
Jun 18, 10 PM $ 0.00219
+0.15%
$ 662,074 $ 55,938
Jun 18, 9 PM $ 0.00219
+0.00%
$ 661,082 $ 55,945
Jun 18, 8 PM $ 0.00219
+0.11%
$ 661,082 $ 55,945
Jun 18, 7 PM $ 0.00219
-0.22%
$ 660,374 $ 56,658
Jun 18, 6 PM $ 0.00219
+0.20%
$ 661,811 $ 63,863
Jun 18, 5 PM $ 0.00219
-0.16%
$ 660,489 $ 64,272
Jun 18, 4 PM $ 0.00219
+0.19%
$ 661,563 $ 66,591
Jun 18, 3 PM $ 0.00219
-0.16%
$ 660,297 $ 68,619
Jun 18, 2 PM $ 0.00219
-0.08%
$ 661,340 $ 68,587
Jun 18, 1 PM $ 0.00219
+0.38%
$ 661,839 $ 69,494
Jun 18, 12 PM $ 0.00218
+0.64%
$ 659,334 $ 74,540
Jun 18, 11 AM $ 0.00217
+7.73%
$ 655,144 $ 81,225
Jun 18, 10 AM $ 0.00201
+0.13%
$ 606,043 $ 100,765
Jun 18, 9 AM $ 0.00201
+1.04%
$ 605,243 $ 77,537
Jun 18, 8 AM $ 0.00198
+0.00%
$ 599,023 $ 79,221
Jun 18, 7 AM $ 0.00198
+1.02%
$ 599,025 $ 79,181
Jun 18, 6 AM $ 0.00196
-1.01%
$ 592,953 $ 79,105
Jun 18, 5 AM $ 0.00198
-0.58%
$ 599,031 $ 79,060
Jun 18, 4 AM $ 0.002
-0.62%
$ 602,524 $ 79,023
Jun 18, 3 AM $ 0.00201
+1.70%
$ 606,303 $ 79,143
Jun 18, 2 AM $ 0.00198
+0.01%
$ 596,153 $ 78,794
Jun 18, 1 AM $ 0.00198
+0.00%
$ 596,110 $ 78,692
Jun 18, 12 AM $ 0.00198
+1.04%
$ 596,096 $ 78,658
Jun 17, 11 PM $ 0.00195
+0.02%
$ 589,945 $ 78,444
Jun 17, 10 PM $ 0.00195
+1.13%
$ 589,816 $ 79,274
Jun 17, 9 PM $ 0.00193
+0.40%
$ 583,233 $ 79,268
Jun 17, 8 PM $ 0.00192
-7.19%
$ 580,889 $ 79,265
Jun 17, 7 PM $ 0.00207
+2.05%
$ 625,884 $ 78,357
Jun 17, 6 PM $ 0.00203
-1.43%
$ 613,301 $ 71,092
Jun 17, 5 PM $ 0.00206
+7.44%
$ 622,202 $ 72,490
Jun 17, 4 PM $ 0.00197
-2.78%
$ 595,147 $ 27,498
Jun 17, 3 PM $ 0.00203
+6.53%
$ 612,151 $ 27,126
Jun 17, 2 PM $ 0.0019
+1.97%
$ 574,606 $ 106,935
Jun 17, 1 PM $ 0.00187
+2.10%
$ 563,519 $ 114,311
Jun 17, 12 PM $ 0.00183
-1.64%
$ 551,916 $ 95,120
Jun 17, 11 AM $ 0.00186
+14.77%
$ 561,139 $ 19,951
Jun 17, 10 AM $ 0.00162
+0.00%
$ 488,917 $ 68,393
Jun 17, 9 AM $ 0.00162
+1.19%
$ 488,917 $ 68,393
Jun 17, 8 AM $ 0.0016
+0.00%
$ 483,183 $ 66,395
Jun 17, 7 AM $ 0.0016
+0.00%
$ 483,183 $ 66,395
Jun 17, 6 AM $ 0.0016
-0.77%
$ 483,183 $ 66,394
Jun 17, 5 AM $ 0.00161
+0.78%
$ 486,945 $ 67,577
Jun 17, 4 AM $ 0.0016
+0.00%
$ 483,183 $ 66,394