Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00214
+2.97%
$644,758 $9,889
Apr 29, 2026 $0.00207
-5.81%
$626,152 $7,403
Apr 28, 2026 $0.0022
+36.73%
$664,798 $14,163
Apr 27, 2026 $0.00161
-0.66%
$486,201 $50,536
Apr 26, 2026 $0.00162
-24.38%
$489,419 $50,197
Apr 25, 2026 $0.00214
+0.00%
$647,240 $11,729
Apr 24, 2026 $0.00214
+3.28%
$647,240 $4,460
Apr 23, 2026 $0.00208
+2.17%
$626,712 $261
Apr 22, 2026 $0.00203
-0.47%
$613,407 $554
Apr 21, 2026 $0.00204
-0.05%
$616,276 $94
Apr 20, 2026 $0.00204
+20.68%
$616,596 $139
Apr 19, 2026 $0.00169
-17.09%
$510,933 $51,680
Apr 18, 2026 $0.00204
-7.89%
$616,279 $592
Apr 17, 2026 $0.00222
+28.40%
$669,090 $740
Apr 16, 2026 $0.00173
-17.73%
$521,082 $51,705
Apr 15, 2026 $0.0021
+2.75%
$633,403 $200
Apr 14, 2026 $0.00204
-0.03%
$616,432 $362
Apr 13, 2026 $0.00204
+26.71%
$616,600 $706
Apr 12, 2026 $0.00161
-3.19%
$486,615 $52,531
Apr 11, 2026 $0.00167
-20.94%
$502,643 $71,750
Apr 10, 2026 $0.00211
+2.72%
$635,768 $336
Apr 9, 2026 $0.00205
+27.30%
$618,914 $699
Apr 8, 2026 $0.00161
-0.43%
$486,201 $54,600
Apr 7, 2026 $0.00162
-21.28%
$488,314 $31,021
Apr 6, 2026 $0.00206
-0.20%
$620,322 $6,761
Apr 5, 2026 $0.00206
-2.78%
$621,537 $27,341
Apr 4, 2026 $0.00212
+26.51%
$639,311 $13,952
Apr 3, 2026 $0.00167
-18.81%
$505,333 $54,145
Apr 2, 2026 $0.00206
+20.54%
$622,378 $305
Apr 1, 2026 $0.00171
-17.15%
$516,310 $53,553
Mar 31, 2026 $0.00206
+20.55%
$623,213 $970
Mar 30, 2026 $0.00171
+1.11%
$516,996 $52,999
Mar 29, 2026 $0.00169
-0.71%
$511,317 $51,353
Mar 28, 2026 $0.00171
-0.23%
$514,972 $59,120
Mar 27, 2026 $0.00171
+0.45%
$516,154 $55,095
Mar 26, 2026 $0.0017
+0.04%
$513,856 $52,653
Mar 25, 2026 $0.0017
-3.22%
$513,665 $60,330
Mar 24, 2026 $0.00176
+1.61%
$530,754 $72,594
Mar 23, 2026 $0.00173
-13.94%
$522,345 $48,170
Mar 22, 2026 $0.00201
+13.19%
$605,161 $2,223
Mar 21, 2026 $0.00177
+1.69%
$534,661 $69,680
Mar 20, 2026 $0.00174
-0.42%
$525,797 $54,427
Mar 19, 2026 $0.00175
-23.53%
$528,042 $60,715
Mar 18, 2026 $0.00229
+30.82%
$690,502 $36,424
Mar 17, 2026 $0.00174
-2.24%
$525,435 $71,925
Mar 16, 2026 $0.00178
-16.10%
$537,499 $54,452
Mar 15, 2026 $0.00212
+23.91%
$640,613 $284
Mar 14, 2026 $0.00172
+0.28%
$516,985 $60,886
Mar 13, 2026 $0.00171
-1.21%
$516,683 $52,154
Mar 12, 2026 $0.00173
-18.69%
$523,009 $27,645