Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.00213
+0.00%
$643,902 $54,781
Jul 10, 9 PM $0.00213
-0.35%
$643,902 $54,781
Jul 10, 8 PM $0.00214
-0.14%
$646,156 $53,211
Jul 10, 7 PM $0.00214
+0.05%
$647,061 $31,990
Jul 10, 6 PM $0.00214
+0.34%
$646,759 $22,332
Jul 10, 5 PM $0.00214
+0.05%
$644,557 $49,216
Jul 10, 4 PM $0.00213
-0.29%
$644,265 $49,308
Jul 10, 3 PM $0.00214
+0.34%
$646,156 $48,325
Jul 10, 2 PM $0.00213
-0.08%
$643,953 $49,297
Jul 10, 1 PM $0.00214
+0.00%
$644,452 $49,071
Jul 10, 12 PM $0.00214
-0.05%
$644,451 $49,071
Jul 10, 11 AM $0.00214
-0.21%
$644,780 $49,190
Jul 10, 10 AM $0.00214
+0.31%
$646,156 $48,325
Jul 10, 9 AM $0.00213
-0.30%
$644,188 $49,194
Jul 10, 8 AM $0.00214
+2.02%
$646,156 $48,325
Jul 10, 7 AM $0.0021
-0.25%
$633,343 $54,609
Jul 10, 6 AM $0.0021
-0.36%
$634,962 $54,778
Jul 10, 5 AM $0.00211
-0.12%
$637,278 $54,480
Jul 10, 4 AM $0.00211
+0.02%
$638,026 $54,525
Jul 10, 3 AM $0.00211
+0.00%
$637,904 $54,660
Jul 10, 2 AM $0.00211
-0.31%
$637,889 $54,667
Jul 10, 1 AM $0.00212
+0.29%
$639,883 $54,567
Jul 10, 12 AM $0.00211
+0.02%
$638,014 $54,515
Jul 9, 11 PM $0.00211
+0.12%
$637,912 $54,492
Jul 9, 10 PM $0.00211
+0.00%
$637,159 $55,057
Jul 9, 9 PM $0.00211
-0.46%
$637,176 $55,058
Jul 9, 8 PM $0.00212
-0.42%
$640,089 $76,683
Jul 9, 7 PM $0.00213
+0.18%
$642,797 $98,376
Jul 9, 6 PM $0.00213
+0.57%
$641,635 $98,368
Jul 9, 5 PM $0.00211
-0.21%
$637,971 $72,623
Jul 9, 4 PM $0.00212
+0.01%
$639,316 $61,872
Jul 9, 3 PM $0.00212
+0.00%
$639,257 $61,865
Jul 9, 2 PM $0.00212
+0.00%
$639,238 $61,859
Jul 9, 1 PM $0.00212
+0.00%
$639,241 $61,859
Jul 9, 12 PM $0.00212
+0.29%
$639,213 $61,857
Jul 9, 11 AM $0.00211
+0.01%
$637,385 $61,749
Jul 9, 10 AM $0.00211
-0.31%
$637,347 $61,755
Jul 9, 9 AM $0.00212
-0.02%
$639,352 $61,758
Jul 9, 8 AM $0.00212
-0.92%
$639,459 $61,643
Jul 9, 7 AM $0.00214
-0.05%
$645,425 $56,145
Jul 9, 6 AM $0.00214
+0.01%
$645,778 $55,969
Jul 9, 5 AM $0.00214
-0.10%
$645,713 $56,002
Jul 9, 4 AM $0.00214
-0.03%
$646,362 $55,941
Jul 9, 3 AM $0.00214
-0.08%
$646,580 $55,817
Jul 9, 2 AM $0.00214
+0.00%
$647,087 $55,811
Jul 9, 1 AM $0.00214
+0.00%
$647,095 $55,819
Jul 9, 12 AM $0.00214
+0.01%
$647,092 $55,819
Jul 8, 11 PM $0.00214
-0.09%
$647,030 $55,812
Jul 8, 10 PM $0.00215
+0.00%
$647,629 $55,209
Jul 8, 9 PM $0.00215
+0.00%
$647,628 $55,209