Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2021 $0.00861
-2.25%
$2.6 million $178,129
Jul 13, 2021 $0.0088
-0.98%
$2.66 million $292,915
Jul 12, 2021 $0.00889
-1.77%
$2.68 million $171,428
Jul 11, 2021 $0.00905
+1.38%
$2.73 million $212,154
Jul 10, 2021 $0.00893
-1.49%
$2.7 million $245,755
Jul 9, 2021 $0.00907
+1.61%
$2.74 million $256,549
Jul 8, 2021 $0.00893
-6.63%
$2.69 million $323,060
Jul 7, 2021 $0.00956
+0.01%
$2.89 million $165,817
Jul 6, 2021 $0.00956
+1.61%
$2.88 million $249,019
Jul 5, 2021 $0.00941
-0.75%
$2.84 million $347,054
Jul 4, 2021 $0.00948
+4.39%
$2.86 million $586,837
Jul 3, 2021 $0.00908
+1.96%
$2.74 million $320,393
Jul 2, 2021 $0.00891
+1.12%
$2.69 million $295,119
Jul 1, 2021 $0.00881
-1.70%
$2.66 million $209,996
Jun 30, 2021 $0.00897
-1.82%
$2.71 million $270,986
Jun 29, 2021 $0.00913
-0.27%
$2.76 million $218,640
Jun 28, 2021 $0.00916
+1.61%
$2.76 million $234,984
Jun 27, 2021 $0.00901
+1.70%
$2.72 million $293,262
Jun 26, 2021 $0.00884
-1.24%
$2.67 million $314,820
Jun 25, 2021 $0.00896
-6.75%
$2.7 million $310,641
Jun 24, 2021 $0.0096
-1.60%
$2.9 million $275,562
Jun 23, 2021 $0.00976
+4.05%
$2.95 million $309,762
Jun 22, 2021 $0.00937
+0.44%
$2.83 million $388,689
Jun 21, 2021 $0.00932
-4.89%
$2.81 million $372,109
Jun 20, 2021 $0.0098
-1.32%
$2.96 million $310,825
Jun 19, 2021 $0.00993
+1.88%
$3 million $288,630
Jun 18, 2021 $0.00974
-2.94%
$2.94 million $299,806
Jun 17, 2021 $0.01
+0.70%
$3.03 million $277,080
Jun 16, 2021 $0.00997
-0.11%
$3.01 million $235,586
Jun 15, 2021 $0.00998
-1.01%
$3.01 million $271,996
Jun 14, 2021 $0.0101
+0.90%
$3.04 million $329,150
Jun 13, 2021 $0.00998
-0.30%
$3.01 million $297,909
Jun 12, 2021 $0.01
-0.98%
$3.02 million $367,956
Jun 11, 2021 $0.0101
+0.40%
$3.05 million $234,459
Jun 10, 2021 $0.0101
+0.39%
$3.04 million $273,997
Jun 9, 2021 $0.0101
+4.19%
$3.03 million $267,192
Jun 8, 2021 $0.00965
-6.50%
$2.91 million $592,927
Jun 7, 2021 $0.0103
+2.92%
$3.11 million $894,446
Jun 6, 2021 $0.01
+16.02%
$3.02 million $2.12 million
Jun 5, 2021 $0.00863
+1.30%
$2.6 million $290,583
Jun 4, 2021 $0.00853
-3.68%
$2.57 million $281,202
Jun 3, 2021 $0.00885
+5.10%
$2.67 million $320,291
Jun 2, 2021 $0.00843
+0.76%
$2.54 million $207,920
Jun 1, 2021 $0.00836
-0.37%
$2.52 million $292,064
May 30, 2021 $0.00826
+1.75%
$2.49 million $289,273
May 29, 2021 $0.00811
-2.46%
$2.45 million $535,314
May 28, 2021 $0.00832
-2.03%
$2.51 million $521,788
May 27, 2021 $0.0085
-1.92%
$2.56 million $370,301
May 26, 2021 $0.00865
+3.61%
$2.61 million $467,871
May 25, 2021 $0.00836
-1.21%
$2.52 million $502,891