Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.00214
+0.00%
$646,061 $52,269
Jul 12, 10 PM $0.00214
-0.65%
$646,077 $62,763
Jul 12, 9 PM $0.00215
+0.00%
$650,297 $62,753
Jul 12, 8 PM $0.00215
+0.04%
$650,281 $52,359
Jul 12, 7 PM $0.00215
+0.10%
$649,996 $63,137
Jul 12, 6 PM $0.00215
+0.00%
$649,377 $52,800
Jul 12, 5 PM $0.00215
+0.00%
$649,377 $52,800
Jul 12, 4 PM $0.00215
+0.00%
$649,382 $52,797
Jul 12, 3 PM $0.00215
+0.00%
$649,382 $52,797
Jul 12, 2 PM $0.00215
+0.00%
$649,387 $52,799
Jul 12, 1 PM $0.00215
+0.00%
$649,387 $52,799
Jul 12, 12 PM $0.00215
+0.00%
$649,387 $52,799
Jul 12, 11 AM $0.00215
+0.00%
$649,387 $52,798
Jul 12, 10 AM $0.00215
+0.00%
$649,374 $52,810
Jul 12, 9 AM $0.00215
+0.00%
$649,374 $52,819
Jul 12, 8 AM $0.00215
+0.00%
$649,374 $52,819
Jul 12, 7 AM $0.00215
-0.02%
$649,374 $52,819
Jul 12, 6 AM $0.00215
+0.02%
$649,475 $52,764
Jul 12, 5 AM $0.00215
+0.56%
$649,360 $52,826
Jul 12, 4 AM $0.00214
-0.28%
$645,723 $52,915
Jul 12, 3 AM $0.00215
-0.01%
$647,548 $52,849
Jul 12, 2 AM $0.00215
+0.00%
$647,614 $52,812
Jul 12, 1 AM $0.00215
+0.00%
$647,631 $52,803
Jul 12, 12 AM $0.00215
+0.00%
$647,609 $52,815
Jul 11, 11 PM $0.00215
+0.05%
$647,609 $53,040
Jul 11, 10 PM $0.00214
+0.00%
$647,294 $42,547
Jul 11, 9 PM $0.00214
+0.21%
$647,294 $42,547
Jul 11, 8 PM $0.00214
+0.21%
$645,960 $43,143
Jul 11, 7 PM $0.00214
-0.24%
$644,627 $32,759
Jul 11, 6 PM $0.00214
+0.21%
$646,156 $32,196
Jul 11, 5 PM $0.00214
-0.04%
$644,781 $43,485
Jul 11, 4 PM $0.00214
-0.17%
$645,052 $54,169
Jul 11, 3 PM $0.00214
-0.19%
$646,156 $53,542
Jul 11, 2 PM $0.00215
+0.06%
$647,414 $54,177
Jul 11, 1 PM $0.00214
+0.00%
$647,014 $54,402
Jul 11, 12 PM $0.00214
+0.00%
$647,014 $54,402
Jul 11, 11 AM $0.00214
+0.37%
$647,013 $54,403
Jul 11, 10 AM $0.00214
+0.05%
$644,635 $54,390
Jul 11, 9 AM $0.00213
+0.00%
$644,338 $54,381
Jul 11, 8 AM $0.00213
+0.06%
$644,338 $54,381
Jul 11, 7 AM $0.00213
+0.00%
$643,963 $54,600
Jul 11, 6 AM $0.00213
+0.01%
$643,957 $54,604
Jul 11, 5 AM $0.00213
-2.13%
$643,880 $54,897
Jul 11, 4 AM $0.00218
-0.42%
$657,865 $54,823
Jul 11, 3 AM $0.00219
+0.42%
$660,642 $53,436
Jul 11, 2 AM $0.00218
+0.03%
$657,863 $54,824
Jul 11, 1 AM $0.00218
-0.06%
$657,677 $54,919
Jul 11, 12 AM $0.00218
+1.84%
$658,066 $54,956
Jul 10, 11 PM $0.00214
+0.35%
$646,156 $53,211
Jul 10, 10 PM $0.00213
+0.00%
$643,902 $54,781