Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2021 $0.00811
-0.75%
$2.45 million $182,557
Sep 3, 2021 $0.00818
+0.86%
$2.47 million $223,531
Sep 2, 2021 $0.00811
+0.01%
$2.45 million $214,416
Sep 1, 2021 $0.0081
+2.32%
$2.45 million $160,159
Aug 31, 2021 $0.00792
-1.31%
$2.39 million $222,954
Aug 30, 2021 $0.00803
-4.03%
$2.42 million $178,813
Aug 29, 2021 $0.00837
+2.33%
$2.52 million $198,668
Aug 28, 2021 $0.00817
-1.46%
$2.47 million $166,269
Aug 27, 2021 $0.0083
+1.45%
$2.5 million $201,134
Aug 26, 2021 $0.00818
-2.96%
$2.47 million $236,612
Aug 25, 2021 $0.00843
-0.13%
$2.54 million $302,991
Aug 24, 2021 $0.00844
-3.45%
$2.55 million $400,708
Aug 23, 2021 $0.00874
-0.32%
$2.64 million $293,377
Aug 22, 2021 $0.00877
-0.08%
$2.65 million $232,488
Aug 21, 2021 $0.00878
-0.78%
$2.65 million $253,866
Aug 20, 2021 $0.00885
+1.91%
$2.67 million $226,588
Aug 19, 2021 $0.00868
+1.28%
$2.62 million $270,446
Aug 18, 2021 $0.00857
-4.43%
$2.59 million $294,825
Aug 17, 2021 $0.00897
-0.41%
$2.71 million $442,362
Aug 16, 2021 $0.00901
-0.07%
$2.72 million $302,301
Aug 15, 2021 $0.00901
+0.47%
$2.72 million $228,543
Aug 14, 2021 $0.00897
-0.31%
$2.71 million $176,952
Aug 13, 2021 $0.009
+3.29%
$2.71 million $205,654
Aug 12, 2021 $0.00871
-2.64%
$2.63 million $268,029
Aug 11, 2021 $0.009
+1.15%
$2.72 million $318,659
Aug 10, 2021 $0.0089
-1.94%
$2.69 million $396,407
Aug 8, 2021 $0.00898
+0.73%
$2.71 million $394,246
Aug 7, 2021 $0.00892
+1.82%
$2.69 million $384,880
Aug 6, 2021 $0.00876
+0.65%
$2.64 million $314,537
Aug 5, 2021 $0.0087
-0.19%
$2.63 million $266,835
Aug 4, 2021 $0.00877
+4.24%
$2.65 million $354,029
Aug 3, 2021 $0.00842
+3.51%
$2.54 million $300,857
Aug 2, 2021 $0.00813
+0.17%
$2.45 million $241,728
Aug 1, 2021 $0.00812
-3.56%
$2.45 million $176,947
Jul 30, 2021 $0.00845
+5.89%
$2.55 million $483,754
Jul 29, 2021 $0.00798
+1.28%
$2.41 million $165,673
Jul 28, 2021 $0.00788
-2.80%
$2.38 million $209,078
Jul 27, 2021 $0.0081
+2.14%
$2.44 million $235,961
Jul 26, 2021 $0.00793
+0.56%
$2.39 million $170,648
Jul 25, 2021 $0.00788
-1.89%
$2.38 million $178,363
Jul 24, 2021 $0.00802
+2.27%
$2.42 million $229,322
Jul 23, 2021 $0.00784
-0.38%
$2.37 million $202,139
Jul 22, 2021 $0.00788
+1.99%
$2.38 million $181,285
Jul 21, 2021 $0.00772
+3.52%
$2.33 million $241,891
Jul 20, 2021 $0.00746
-5.34%
$2.25 million $193,735
Jul 19, 2021 $0.00788
-0.89%
$2.38 million $149,142
Jul 18, 2021 $0.00795
+1.73%
$2.4 million $194,246
Jul 17, 2021 $0.00782
-2.01%
$2.36 million $136,994
Jul 16, 2021 $0.00798
-6.08%
$2.41 million $249,312
Jul 15, 2021 $0.00849
-1.48%
$2.56 million $141,091