Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.00214
+0.00%
$646,755 $51,741
Jul 15, 12 AM $0.00214
+0.03%
$646,741 $51,740
Jul 14, 11 PM $0.00214
+0.00%
$646,556 $51,843
Jul 14, 10 PM $0.00214
-0.05%
$646,534 $51,843
Jul 14, 9 PM $0.00214
+0.00%
$646,860 $51,801
Jul 14, 8 PM $0.00214
+0.31%
$646,873 $51,802
Jul 14, 7 PM $0.00214
-0.13%
$644,891 $31,385
Jul 14, 6 PM $0.00214
+0.00%
$645,758 $41,740
Jul 14, 5 PM $0.00214
-0.08%
$645,759 $41,740
Jul 14, 4 PM $0.00214
-0.04%
$646,270 $51,984
Jul 14, 3 PM $0.00214
+0.37%
$646,509 $51,983
Jul 14, 2 PM $0.00213
+0.08%
$644,095 $53,650
Jul 14, 1 PM $0.00213
+0.00%
$643,602 $53,572
Jul 14, 12 PM $0.00213
-0.18%
$643,619 $53,574
Jul 14, 11 AM $0.00214
+0.18%
$644,807 $53,538
Jul 14, 10 AM $0.00213
+0.00%
$643,670 $53,934
Jul 14, 9 AM $0.00213
+0.00%
$643,653 $53,932
Jul 14, 8 AM $0.00213
-0.01%
$643,637 $53,942
Jul 14, 7 AM $0.00213
+0.10%
$643,694 $53,891
Jul 14, 6 AM $0.00213
+0.00%
$643,057 $54,324
Jul 14, 5 AM $0.00213
+0.00%
$643,081 $54,327
Jul 14, 4 AM $0.00213
+0.00%
$643,057 $54,335
Jul 14, 3 AM $0.00213
-0.14%
$643,053 $54,336
Jul 14, 2 AM $0.00213
+0.14%
$643,940 $54,309
Jul 14, 1 AM $0.00213
+0.00%
$643,069 $54,306
Jul 14, 12 AM $0.00213
-0.13%
$643,101 $54,307
Jul 13, 11 PM $0.00213
+0.00%
$643,950 $54,196
Jul 13, 10 PM $0.00213
+0.12%
$643,952 $54,194
Jul 13, 9 PM $0.00213
-0.10%
$643,182 $54,193
Jul 13, 8 PM $0.00213
-0.50%
$643,854 $64,592
Jul 13, 7 PM $0.00214
+0.58%
$647,061 $82,849
Jul 13, 6 PM $0.00213
+0.00%
$643,316 $65,081
Jul 13, 5 PM $0.00213
+0.01%
$643,326 $65,082
Jul 13, 4 PM $0.00213
+0.00%
$643,247 $54,704
Jul 13, 3 PM $0.00213
-0.24%
$643,265 $54,706
Jul 13, 2 PM $0.00214
+0.00%
$644,824 $53,047
Jul 13, 1 PM $0.00214
+0.00%
$644,826 $53,047
Jul 13, 12 PM $0.00214
+0.00%
$644,838 $53,048
Jul 13, 11 AM $0.00214
-0.07%
$644,839 $53,050
Jul 13, 10 AM $0.00214
+0.00%
$645,280 $52,637
Jul 13, 9 AM $0.00214
+0.00%
$645,274 $52,636
Jul 13, 8 AM $0.00214
-0.02%
$645,300 $52,628
Jul 13, 7 AM $0.00214
-0.10%
$645,459 $52,608
Jul 13, 6 AM $0.00214
+0.00%
$646,109 $52,172
Jul 13, 5 AM $0.00214
+0.00%
$646,109 $52,172
Jul 13, 4 AM $0.00214
+0.00%
$646,131 $52,164
Jul 13, 3 AM $0.00214
+0.01%
$646,112 $52,230
Jul 13, 2 AM $0.00214
+0.00%
$646,045 $52,266
Jul 13, 1 AM $0.00214
+0.00%
$646,033 $52,273
Jul 13, 12 AM $0.00214
+0.00%
$646,033 $52,273