Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.00214
-0.34%
$645,472 $57,970
Jul 17, 1 AM $0.00215
+0.34%
$647,665 $56,601
Jul 17, 12 AM $0.00214
-0.01%
$645,441 $57,970
Jul 16, 11 PM $0.00214
+0.00%
$645,517 $60,097
Jul 16, 10 PM $0.00214
-0.28%
$645,532 $60,098
Jul 16, 9 PM $0.00215
+0.09%
$647,363 $48,562
Jul 16, 8 PM $0.00214
+1.80%
$646,759 $28,166
Jul 16, 7 PM $0.00211
-1.95%
$635,297 $9,295
Jul 16, 6 PM $0.00215
-0.23%
$647,949 $32,147
Jul 16, 5 PM $0.00215
+0.00%
$649,467 $52,482
Jul 16, 4 PM $0.00215
+0.00%
$649,473 $52,483
Jul 16, 3 PM $0.00215
+0.07%
$649,484 $52,485
Jul 16, 2 PM $0.00215
-0.44%
$649,008 $52,480
Jul 16, 1 PM $0.00216
+0.00%
$651,890 $50,915
Jul 16, 12 PM $0.00216
-0.87%
$651,890 $50,915
Jul 16, 11 AM $0.00218
+1.82%
$657,624 $50,903
Jul 16, 10 AM $0.00214
+0.00%
$645,854 $50,902
Jul 16, 9 AM $0.00214
+0.45%
$645,854 $50,902
Jul 16, 8 AM $0.00213
-0.45%
$642,962 $52,555
Jul 16, 7 AM $0.00214
-0.47%
$645,854 $50,902
Jul 16, 6 AM $0.00215
+0.00%
$648,872 $50,895
Jul 16, 5 AM $0.00215
+0.46%
$648,872 $50,895
Jul 16, 4 AM $0.00214
+0.00%
$645,876 $52,532
Jul 16, 3 AM $0.00214
-0.35%
$645,849 $52,527
Jul 16, 2 AM $0.00215
+0.11%
$648,145 $45,696
Jul 16, 1 AM $0.00215
-0.04%
$647,408 $46,046
Jul 16, 12 AM $0.00215
-0.03%
$647,663 $46,046
Jul 15, 11 PM $0.00215
+0.00%
$647,884 $43,917
Jul 15, 10 PM $0.00215
+0.03%
$647,853 $43,914
Jul 15, 9 PM $0.00215
-0.01%
$647,640 $43,763
Jul 15, 8 PM $0.00215
-0.18%
$647,675 $43,767
Jul 15, 7 PM $0.00215
+0.24%
$648,872 $63,619
Jul 15, 6 PM $0.00214
-0.05%
$647,322 $72,196
Jul 15, 5 PM $0.00215
+0.00%
$647,665 $51,149
Jul 15, 4 PM $0.00215
+0.24%
$647,665 $51,149
Jul 15, 3 PM $0.00214
+0.00%
$646,103 $51,995
Jul 15, 2 PM $0.00214
-0.24%
$646,129 $51,976
Jul 15, 1 PM $0.00215
+0.28%
$647,665 $51,149
Jul 15, 12 PM $0.00214
-0.27%
$645,884 $51,964
Jul 15, 11 AM $0.00215
+0.00%
$647,665 $51,149
Jul 15, 10 AM $0.00215
+0.00%
$647,665 $51,149
Jul 15, 9 AM $0.00215
+0.00%
$647,665 $51,149
Jul 15, 8 AM $0.00215
+0.00%
$647,665 $51,149
Jul 15, 7 AM $0.00215
+0.00%
$647,665 $51,149
Jul 15, 6 AM $0.00215
+0.31%
$647,665 $51,149
Jul 15, 5 AM $0.00214
-0.09%
$645,642 $52,077
Jul 15, 4 AM $0.00214
+0.00%
$646,253 $52,069
Jul 15, 3 AM $0.00214
+0.01%
$646,253 $52,069
Jul 15, 2 AM $0.00214
-0.08%
$646,219 $52,099
Jul 15, 1 AM $0.00214
+0.00%
$646,755 $51,741