Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.00213
+0.00%
$643,342 $30,331
Jul 19, 2 AM $0.00213
-0.02%
$643,366 $30,324
Jul 19, 1 AM $0.00213
+0.00%
$643,516 $50,467
Jul 19, 12 AM $0.00213
+0.00%
$643,516 $50,467
Jul 18, 11 PM $0.00213
+0.00%
$643,546 $60,573
Jul 18, 10 PM $0.00213
-0.01%
$643,546 $60,573
Jul 18, 9 PM $0.00213
+0.00%
$643,637 $60,532
Jul 18, 8 PM $0.00213
+0.00%
$643,637 $60,532
Jul 18, 7 PM $0.00213
+0.00%
$643,637 $60,532
Jul 18, 6 PM $0.00213
-0.01%
$643,651 $70,654
Jul 18, 5 PM $0.00213
-0.36%
$643,741 $80,726
Jul 18, 4 PM $0.00214
-0.01%
$646,063 $70,673
Jul 18, 3 PM $0.00214
+0.00%
$646,156 $70,601
Jul 18, 2 PM $0.00214
+0.00%
$646,156 $70,601
Jul 18, 1 PM $0.00214
+0.00%
$646,156 $70,601
Jul 18, 12 PM $0.00214
+0.00%
$646,156 $70,601
Jul 18, 11 AM $0.00214
+0.02%
$645,854 $60,580
Jul 18, 10 AM $0.00214
-0.09%
$645,742 $60,643
Jul 18, 9 AM $0.00214
+0.00%
$646,345 $60,623
Jul 18, 8 AM $0.00214
+0.00%
$646,345 $60,623
Jul 18, 7 AM $0.00214
-0.02%
$646,345 $60,623
Jul 18, 6 AM $0.00214
-0.12%
$646,457 $60,561
Jul 18, 5 AM $0.00214
+0.00%
$647,213 $51,139
Jul 18, 4 AM $0.00214
-0.07%
$647,214 $51,139
Jul 18, 3 AM $0.00215
+0.00%
$647,695 $51,093
Jul 18, 2 AM $0.00215
+0.04%
$647,693 $51,095
Jul 18, 1 AM $0.00215
-0.22%
$647,418 $30,952
Jul 18, 12 AM $0.00215
+0.38%
$648,872 $30,368
Jul 17, 11 PM $0.00214
-0.33%
$646,436 $20,846
Jul 17, 10 PM $0.00215
+0.22%
$648,570 $20,266
Jul 17, 9 PM $0.00214
-0.09%
$647,134 $31,014
Jul 17, 8 PM $0.00215
-0.04%
$647,704 $51,411
Jul 17, 7 PM $0.00215
+0.11%
$647,944 $71,888
Jul 17, 6 PM $0.00214
+0.08%
$647,208 $61,778
Jul 17, 5 PM $0.00214
-0.19%
$646,704 $51,635
Jul 17, 4 PM $0.00215
+0.19%
$647,966 $51,043
Jul 17, 3 PM $0.00214
+0.01%
$646,707 $51,636
Jul 17, 2 PM $0.00214
+0.00%
$646,656 $51,661
Jul 17, 1 PM $0.00214
+0.00%
$646,648 $51,660
Jul 17, 12 PM $0.00214
-0.01%
$646,658 $51,658
Jul 17, 11 AM $0.00214
+0.00%
$646,693 $51,663
Jul 17, 10 AM $0.00214
+0.00%
$646,670 $51,661
Jul 17, 9 AM $0.00214
+0.00%
$646,682 $51,663
Jul 17, 8 AM $0.00214
-0.20%
$646,681 $51,662
Jul 17, 7 AM $0.00215
+0.06%
$647,966 $51,056
Jul 17, 6 AM $0.00215
+0.00%
$647,564 $51,118
Jul 17, 5 AM $0.00215
+0.00%
$647,563 $51,118
Jul 17, 4 AM $0.00215
-0.02%
$647,551 $51,124
Jul 17, 3 AM $0.00215
+0.34%
$647,665 $51,062
Jul 17, 2 AM $0.00214
-0.34%
$645,472 $57,970