Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2022 $0.00325
+1.35%
$980,237 $79,501
Jan 31, 2022 $0.00321
+5.13%
$968,402 $87,863
Jan 30, 2022 $0.00306
-4.14%
$923,443 $36,772
Jan 29, 2022 $0.0032
+2.48%
$965,627 $35,963
Jan 28, 2022 $0.00308
-0.52%
$928,801 $48,043
Jan 27, 2022 $0.00309
-1.85%
$933,588 $55,236
Jan 26, 2022 $0.00315
+2.67%
$951,169 $85,681
Jan 25, 2022 $0.00307
+7.86%
$926,422 $95,458
Jan 24, 2022 $0.00285
-1.55%
$858,932 $56,267
Jan 23, 2022 $0.00289
-4.60%
$872,497 $46,131
Jan 22, 2022 $0.00303
-3.07%
$914,503 $100,081
Jan 21, 2022 $0.00313
-8.13%
$943,437 $66,561
Jan 20, 2022 $0.0034
+2.06%
$1.03 million $162,739
Jan 19, 2022 $0.00333
-2.01%
$1.01 million $41,462
Jan 18, 2022 $0.0034
-1.71%
$1.03 million $52,693
Jan 17, 2022 $0.00346
-3.43%
$1.04 million $67,361
Jan 16, 2022 $0.00358
-1.95%
$1.08 million $61,252
Jan 15, 2022 $0.00365
-0.31%
$1.1 million $117,578
Jan 14, 2022 $0.00366
+2.16%
$1.11 million $54,326
Jan 13, 2022 $0.00358
-0.07%
$1.08 million $36,152
Jan 12, 2022 $0.00359
+0.57%
$1.08 million $39,944
Jan 11, 2022 $0.00357
+3.02%
$1.08 million $77,591
Jan 10, 2022 $0.00346
-5.55%
$1.04 million $66,708
Jan 9, 2022 $0.00367
-0.03%
$1.11 million $53,157
Jan 8, 2022 $0.00367
-4.66%
$1.11 million $96,919
Jan 7, 2022 $0.00385
-5.62%
$1.16 million $78,462
Jan 6, 2022 $0.00408
-4.27%
$1.23 million $62,001
Jan 5, 2022 $0.00426
-2.37%
$1.28 million $94,885
Jan 4, 2022 $0.00436
+2.67%
$1.32 million $270,489
Jan 3, 2022 $0.00425
+0.26%
$1.28 million $86,900
Jan 2, 2022 $0.00424
-3.31%
$1.28 million $63,494
Jan 1, 2022 $0.00438
+1.08%
$1.32 million $92,117
Dec 31, 2021 $0.00433
-1.30%
$1.31 million $132,510
Dec 30, 2021 $0.00439
+1.08%
$1.33 million $168,446
Dec 29, 2021 $0.00434
+0.14%
$1.31 million $344,289
Dec 28, 2021 $0.00434
-5.12%
$1.31 million $116,211
Dec 27, 2021 $0.00457
-1.70%
$1.38 million $97,844
Dec 26, 2021 $0.00465
+0.96%
$1.4 million $183,829
Dec 25, 2021 $0.00461
-0.81%
$1.39 million $55,434
Dec 24, 2021 $0.00465
+1.47%
$1.4 million $87,197
Dec 23, 2021 $0.00458
+2.80%
$1.38 million $145,913
Dec 22, 2021 $0.00445
+2.10%
$1.34 million $70,319
Dec 21, 2021 $0.00436
-2.11%
$1.32 million $116,900
Dec 20, 2021 $0.00446
+1.30%
$1.35 million $303,096
Dec 19, 2021 $0.0044
+3.52%
$1.33 million $141,684
Dec 18, 2021 $0.00425
+3.19%
$1.28 million $112,734
Dec 17, 2021 $0.00412
-4.61%
$1.24 million $96,354
Dec 16, 2021 $0.00432
-0.59%
$1.3 million $81,223
Dec 15, 2021 $0.00435
-2.58%
$1.31 million $107,500
Dec 14, 2021 $0.00446
-2.16%
$1.35 million $145,429