Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $0.00219
-0.05%
$659,686 $61,846
Jul 21, 3 AM $0.00219
+0.05%
$660,038 $61,534
Jul 21, 2 AM $0.00219
+2.58%
$659,733 $61,799
Jul 21, 1 AM $0.00213
+0.00%
$643,160 $51,744
Jul 21, 12 AM $0.00213
+0.00%
$643,161 $51,744
Jul 20, 11 PM $0.00213
-0.04%
$643,160 $51,744
Jul 20, 10 PM $0.00213
+0.00%
$643,439 $51,479
Jul 20, 9 PM $0.00213
+0.06%
$643,439 $51,479
Jul 20, 8 PM $0.00213
+0.00%
$643,057 $51,756
Jul 20, 7 PM $0.00213
-0.17%
$643,051 $51,762
Jul 20, 6 PM $0.00213
-0.02%
$644,152 $41,468
Jul 20, 5 PM $0.00213
-0.01%
$644,252 $51,729
Jul 20, 4 PM $0.00213
-0.01%
$644,317 $61,733
Jul 20, 3 PM $0.00214
+0.01%
$644,410 $61,714
Jul 20, 2 PM $0.00213
+0.05%
$644,341 $61,712
Jul 20, 1 PM $0.00213
+0.14%
$644,011 $51,458
Jul 20, 12 PM $0.00213
+0.00%
$643,102 $51,868
Jul 20, 11 AM $0.00213
-0.15%
$643,106 $51,869
Jul 20, 10 AM $0.00213
+0.50%
$644,043 $40,883
Jul 20, 9 AM $0.00212
+0.01%
$640,814 $21,026
Jul 20, 8 AM $0.00212
-0.20%
$640,749 $21,044
Jul 20, 7 AM $0.00213
-0.16%
$642,003 $31,003
Jul 20, 6 AM $0.00213
-0.16%
$643,029 $51,108
Jul 20, 5 AM $0.00213
+0.00%
$644,043 $50,396
Jul 20, 4 AM $0.00213
+0.10%
$644,043 $60,480
Jul 20, 3 AM $0.00213
+0.00%
$643,396 $71,216
Jul 20, 2 AM $0.00213
+0.00%
$643,388 $71,223
Jul 20, 1 AM $0.00213
+0.00%
$643,392 $71,224
Jul 20, 12 AM $0.00213
+0.00%
$643,393 $71,224
Jul 19, 11 PM $0.00213
+0.00%
$643,395 $71,224
Jul 19, 10 PM $0.00213
+0.00%
$643,395 $71,224
Jul 19, 9 PM $0.00213
+0.00%
$643,377 $71,241
Jul 19, 8 PM $0.00213
-0.02%
$643,377 $71,241
Jul 19, 7 PM $0.00213
+0.00%
$643,537 $71,236
Jul 19, 6 PM $0.00213
+0.01%
$643,537 $71,236
Jul 19, 5 PM $0.00213
-0.23%
$643,153 $60,974
Jul 19, 4 PM $0.00214
+0.00%
$644,647 $61,095
Jul 19, 3 PM $0.00214
+0.00%
$644,635 $61,109
Jul 19, 2 PM $0.00214
+0.02%
$644,634 $61,110
Jul 19, 1 PM $0.00214
-0.09%
$644,510 $61,060
Jul 19, 12 PM $0.00214
-0.03%
$645,061 $60,570
Jul 19, 11 AM $0.00214
+0.02%
$645,250 $70,465
Jul 19, 10 AM $0.00214
+0.00%
$645,118 $70,552
Jul 19, 9 AM $0.00214
-0.02%
$645,118 $70,572
Jul 19, 8 AM $0.00214
+0.05%
$645,250 $70,485
Jul 19, 7 AM $0.00214
+0.12%
$644,948 $60,461
Jul 19, 6 AM $0.00213
-0.01%
$644,165 $40,422
Jul 19, 5 AM $0.00213
+0.05%
$644,201 $50,473
Jul 19, 4 AM $0.00213
+0.08%
$643,862 $40,390
Jul 19, 3 AM $0.00213
+0.00%
$643,342 $30,331