Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 AM $0.00213
-0.04%
$643,724 $30,617
Jul 23, 5 AM $0.00213
-0.11%
$643,954 $40,733
Jul 23, 4 AM $0.00214
+0.07%
$644,647 $40,340
Jul 23, 3 AM $0.00213
+0.01%
$644,164 $50,820
Jul 23, 2 AM $0.00213
+0.00%
$644,131 $50,843
Jul 23, 1 AM $0.00213
+0.00%
$644,104 $50,860
Jul 23, 12 AM $0.00213
+0.00%
$644,104 $50,859
Jul 22, 11 PM $0.00213
-0.08%
$644,125 $50,845
Jul 22, 10 PM $0.00214
+0.15%
$644,647 $50,476
Jul 22, 9 PM $0.00213
+0.00%
$643,699 $40,792
Jul 22, 8 PM $0.00213
-0.02%
$643,701 $40,792
Jul 22, 7 PM $0.00213
+0.00%
$643,829 $50,948
Jul 22, 6 PM $0.00213
+0.00%
$643,829 $50,948
Jul 22, 5 PM $0.00213
+0.00%
$643,824 $50,952
Jul 22, 4 PM $0.00213
-0.03%
$643,825 $50,951
Jul 22, 3 PM $0.00213
-0.19%
$644,043 $40,504
Jul 22, 2 PM $0.00214
-0.10%
$645,239 $40,933
Jul 22, 1 PM $0.00214
+0.08%
$645,854 $50,782
Jul 22, 12 PM $0.00214
-0.03%
$645,352 $51,134
Jul 22, 11 AM $0.00214
+0.00%
$645,516 $61,283
Jul 22, 10 AM $0.00214
-0.01%
$645,529 $61,358
Jul 22, 9 AM $0.00214
+0.00%
$645,571 $72,475
Jul 22, 8 AM $0.00214
+0.00%
$645,598 $72,319
Jul 22, 7 AM $0.00214
+0.00%
$645,598 $72,368
Jul 22, 6 AM $0.00214
+0.01%
$645,593 $72,371
Jul 22, 5 AM $0.00214
+0.00%
$645,552 $62,046
Jul 22, 4 AM $0.00214
+0.11%
$645,552 $62,046
Jul 22, 3 AM $0.00214
+0.00%
$644,853 $52,141
Jul 22, 2 AM $0.00214
-0.02%
$644,885 $52,124
Jul 22, 1 AM $0.00214
+0.00%
$645,021 $62,162
Jul 22, 12 AM $0.00214
-0.04%
$645,021 $62,162
Jul 21, 11 PM $0.00214
+0.03%
$645,250 $61,965
Jul 21, 10 PM $0.00214
+0.00%
$645,055 $62,131
Jul 21, 9 PM $0.00214
+0.00%
$645,055 $62,132
Jul 21, 8 PM $0.00214
+0.05%
$645,053 $62,133
Jul 21, 7 PM $0.00214
-0.01%
$644,713 $51,977
Jul 21, 6 PM $0.00214
-0.01%
$644,752 $62,271
Jul 21, 5 PM $0.00214
+0.00%
$644,801 $62,267
Jul 21, 4 PM $0.00214
+0.01%
$644,801 $62,267
Jul 21, 3 PM $0.00214
+0.05%
$644,735 $62,286
Jul 21, 2 PM $0.00214
+0.04%
$644,391 $52,111
Jul 21, 1 PM $0.00213
+0.01%
$644,155 $52,210
Jul 21, 12 PM $0.00213
+0.07%
$644,074 $52,290
Jul 21, 11 AM $0.00213
-0.07%
$643,612 $42,070
Jul 21, 10 AM $0.00213
+0.05%
$644,043 $52,078
Jul 21, 9 AM $0.00213
+0.03%
$643,741 $61,583
Jul 21, 8 AM $0.00213
-2.45%
$643,549 $61,752
Jul 21, 7 AM $0.00219
-0.01%
$659,711 $61,768
Jul 21, 6 AM $0.00219
+0.01%
$659,777 $61,767
Jul 21, 5 AM $0.00219
+0.00%
$659,699 $61,834