Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $0.00224
-1.21%
$676,197 $58,570
Jul 25, 6 AM $0.00227
+0.00%
$684,484 $54,801
Jul 25, 5 AM $0.00227
+0.00%
$684,484 $54,801
Jul 25, 4 AM $0.00227
+0.84%
$684,484 $44,061
Jul 25, 3 AM $0.00225
-0.79%
$678,777 $46,429
Jul 25, 2 AM $0.00227
-0.57%
$684,182 $33,157
Jul 25, 1 AM $0.00228
+0.00%
$688,106 $43,795
Jul 25, 12 AM $0.00228
+0.00%
$688,106 $63,550
Jul 24, 11 PM $0.00228
+0.00%
$688,106 $63,550
Jul 24, 10 PM $0.00228
+0.67%
$688,106 $63,550
Jul 24, 9 PM $0.00226
-0.67%
$683,493 $65,844
Jul 24, 8 PM $0.00228
+0.00%
$688,106 $63,550
Jul 24, 7 PM $0.00228
+0.68%
$688,106 $63,550
Jul 24, 6 PM $0.00226
-0.58%
$683,490 $65,844
Jul 24, 5 PM $0.00228
+0.74%
$687,502 $42,166
Jul 24, 4 PM $0.00226
-0.03%
$682,432 $44,457
Jul 24, 3 PM $0.00226
-0.10%
$682,668 $54,502
Jul 24, 2 PM $0.00226
-0.61%
$683,340 $54,516
Jul 24, 1 PM $0.00228
+0.00%
$687,502 $52,206
Jul 24, 12 PM $0.00228
+0.00%
$687,502 $52,206
Jul 24, 11 AM $0.00228
+0.00%
$687,502 $52,206
Jul 24, 10 AM $0.00228
-0.91%
$687,502 $52,206
Jul 24, 9 AM $0.0023
+0.00%
$693,840 $52,174
Jul 24, 8 AM $0.0023
+0.14%
$693,840 $52,174
Jul 24, 7 AM $0.0023
-0.14%
$692,903 $52,643
Jul 24, 6 AM $0.0023
+0.00%
$693,840 $52,174
Jul 24, 5 AM $0.0023
+0.00%
$693,840 $52,174
Jul 24, 4 AM $0.0023
+0.00%
$693,840 $52,174
Jul 24, 3 AM $0.0023
-0.95%
$693,840 $52,174
Jul 24, 2 AM $0.00232
+3.06%
$700,480 $52,171
Jul 24, 1 AM $0.00225
+6.12%
$679,655 $29,795
Jul 24, 12 AM $0.00212
+0.05%
$640,461 $10,553
Jul 23, 11 PM $0.00212
+0.13%
$640,128 $10,608
Jul 23, 10 PM $0.00212
-0.36%
$639,317 $10,590
Jul 23, 9 PM $0.00213
-0.38%
$641,619 $20,643
Jul 23, 8 PM $0.00213
+0.38%
$644,043 $20,094
Jul 23, 7 PM $0.00213
+0.00%
$641,616 $20,643
Jul 23, 6 PM $0.00213
-0.38%
$641,620 $20,643
Jul 23, 5 PM $0.00213
+0.38%
$644,043 $20,094
Jul 23, 4 PM $0.00213
-0.26%
$641,616 $20,644
Jul 23, 3 PM $0.00213
-0.07%
$643,267 $20,614
Jul 23, 2 PM $0.00213
+0.00%
$643,695 $30,611
Jul 23, 1 PM $0.00213
+0.02%
$643,704 $30,612
Jul 23, 12 PM $0.00213
-0.04%
$643,563 $30,672
Jul 23, 11 AM $0.00213
+0.04%
$643,825 $30,669
Jul 23, 10 AM $0.00213
-0.03%
$643,592 $30,675
Jul 23, 9 AM $0.00213
+0.02%
$643,813 $30,677
Jul 23, 8 AM $0.00213
+0.00%
$643,710 $30,616
Jul 23, 7 AM $0.00213
+0.00%
$643,724 $30,617
Jul 23, 6 AM $0.00213
-0.04%
$643,724 $30,617