Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.00153
-6.03%
$463,170 $25,584
Jun 29, 2022 $0.00163
+2.79%
$492,913 $17,173
Jun 28, 2022 $0.00159
-0.45%
$479,550 $21,556
Jun 27, 2022 $0.0016
-0.73%
$481,740 $20,312
Jun 26, 2022 $0.00161
+2.36%
$485,281 $27,593
Jun 25, 2022 $0.00157
+1.92%
$474,078 $21,663
Jun 24, 2022 $0.00154
+2.16%
$465,162 $25,099
Jun 23, 2022 $0.00151
-3.11%
$455,328 $35,501
Jun 22, 2022 $0.00156
+0.73%
$469,952 $36,951
Jun 21, 2022 $0.00155
-1.08%
$466,566 $19,091
Jun 20, 2022 $0.00156
+2.79%
$471,664 $32,022
Jun 19, 2022 $0.00152
+5.75%
$458,884 $19,109
Jun 18, 2022 $0.00144
-5.87%
$433,948 $23,290
Jun 17, 2022 $0.00153
+1.43%
$461,007 $29,795
Jun 16, 2022 $0.00151
-3.09%
$454,510 $26,901
Jun 15, 2022 $0.00155
+5.91%
$469,006 $35,209
Jun 14, 2022 $0.00151
+2.25%
$455,670 $26,834
Jun 13, 2022 $0.00148
-4.46%
$445,662 $33,497
Jun 12, 2022 $0.00155
-8.74%
$466,458 $30,185
Jun 11, 2022 $0.00169
-4.31%
$511,141 $27,708
Jun 10, 2022 $0.00177
-4.68%
$534,147 $30,771
Jun 9, 2022 $0.00186
-6.40%
$560,394 $32,767
Jun 8, 2022 $0.00198
-0.17%
$598,708 $26,834
Jun 7, 2022 $0.00199
+1.67%
$599,706 $32,065
Jun 6, 2022 $0.00195
-1.40%
$589,858 $36,634
Jun 5, 2022 $0.00198
+4.00%
$598,236 $28,785
Jun 4, 2022 $0.00191
-3.35%
$575,222 $18,632
Jun 3, 2022 $0.00197
+0.11%
$595,166 $34,858
Jun 2, 2022 $0.00197
-1.78%
$594,506 $32,945
Jun 1, 2022 $0.00201
+0.33%
$605,310 $33,023
May 31, 2022 $0.002
+0.85%
$603,327 $31,364
May 30, 2022 $0.00198
+8.09%
$598,233 $36,390
May 29, 2022 $0.00183
+7.19%
$553,448 $31,415
May 28, 2022 $0.00171
-9.92%
$516,311 $26,678
May 27, 2022 $0.0019
-6.57%
$573,138 $34,624
May 26, 2022 $0.00203
+1.05%
$613,472 $18,186
May 25, 2022 $0.00201
-1.79%
$607,095 $46,226
May 24, 2022 $0.00205
+2.01%
$618,141 $21,401
May 23, 2022 $0.00201
-4.36%
$605,941 $42,373
May 22, 2022 $0.0021
-2.06%
$633,549 $44,407
May 21, 2022 $0.00214
-2.97%
$646,846 $37,588
May 20, 2022 $0.00221
-0.37%
$666,633 $45,881
May 19, 2022 $0.00222
+0.85%
$669,086 $48,000
May 18, 2022 $0.0022
+2.26%
$663,429 $48,564
May 17, 2022 $0.00215
+4.71%
$648,786 $51,950
May 16, 2022 $0.00205
+1.92%
$619,594 $53,787
May 15, 2022 $0.00201
+2.22%
$607,915 $27,962
May 14, 2022 $0.00197
+0.76%
$594,732 $40,736
May 13, 2022 $0.00196
+6.70%
$590,225 $52,144
May 12, 2022 $0.00183
-8.80%
$553,159 $55,697