Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 AM $0.0024
+30.84%
$724,020 $42,875
Jul 27, 7 AM $0.00183
+0.06%
$553,374 $67
Jul 27, 6 AM $0.00183
-0.09%
$553,060 $66
Jul 27, 5 AM $0.00183
+0.00%
$553,623 $51
Jul 27, 4 AM $0.00183
+0.07%
$553,628 $51
Jul 27, 3 AM $0.00183
-0.06%
$553,209 $217
Jul 27, 2 AM $0.00183
-0.15%
$553,520 $217
Jul 27, 1 AM $0.00184
-0.10%
$554,318 $215
Jul 27, 12 AM $0.00184
+0.11%
$554,997 $216
Jul 26, 11 PM $0.00184
-0.24%
$554,379 $216
Jul 26, 10 PM $0.00184
+0.00%
$555,710 $216
Jul 26, 9 PM $0.00184
+0.00%
$555,710 $198
Jul 26, 8 PM $0.00184
+0.00%
$555,710 $208
Jul 26, 7 PM $0.00184
+0.00%
$555,710 $208
Jul 26, 6 PM $0.00184
+0.00%
$555,710 $209
Jul 26, 5 PM $0.00184
+0.00%
$555,710 $211
Jul 26, 4 PM $0.00184
+0.00%
$555,710 $211
Jul 26, 3 PM $0.00184
+0.00%
$555,710 $213
Jul 26, 2 PM $0.00184
+0.00%
$555,710 $277
Jul 26, 1 PM $0.00184
+0.00%
$555,710 $277
Jul 26, 12 PM $0.00184
+0.00%
$555,710 $274
Jul 26, 11 AM $0.00184
+0.00%
$555,710 $274
Jul 26, 10 AM $0.00184
-2.94%
$555,710 $274
Jul 26, 9 AM $0.0019
+0.00%
$572,549 $372
Jul 26, 8 AM $0.0019
-2.86%
$572,549 $386
Jul 26, 7 AM $0.00195
+0.00%
$589,389 $703
Jul 26, 6 AM $0.00195
+0.00%
$589,389 $1,405
Jul 26, 5 AM $0.00195
+0.00%
$589,389 $1,992
Jul 26, 4 AM $0.00195
-12.86%
$589,389 $1,997
Jul 26, 3 AM $0.00224
-1.01%
$676,386 $31,439
Jul 26, 2 AM $0.00226
+0.00%
$683,277 $43,703
Jul 26, 1 AM $0.00226
+0.62%
$683,277 $52,127
Jul 26, 12 AM $0.00225
-0.61%
$679,091 $54,175
Jul 25, 11 PM $0.00226
+0.62%
$683,277 $52,127
Jul 25, 10 PM $0.00225
-0.61%
$679,091 $54,175
Jul 25, 9 PM $0.00226
+0.00%
$683,277 $52,127
Jul 25, 8 PM $0.00226
+0.63%
$683,277 $52,127
Jul 25, 7 PM $0.00225
+0.14%
$679,016 $35,421
Jul 25, 6 PM $0.00225
-0.94%
$678,052 $35,420
Jul 25, 5 PM $0.00227
+0.00%
$684,484 $54,769
Jul 25, 4 PM $0.00227
+0.00%
$684,484 $54,769
Jul 25, 3 PM $0.00227
+0.00%
$684,484 $54,769
Jul 25, 2 PM $0.00227
+1.34%
$684,484 $54,769
Jul 25, 1 PM $0.00224
-1.32%
$675,431 $58,910
Jul 25, 12 PM $0.00227
+0.00%
$684,484 $54,769
Jul 25, 11 AM $0.00227
+1.36%
$684,484 $54,769
Jul 25, 10 AM $0.00224
-1.35%
$675,270 $58,989
Jul 25, 9 AM $0.00227
+0.00%
$684,484 $54,801
Jul 25, 8 AM $0.00227
+1.23%
$684,484 $54,801
Jul 25, 7 AM $0.00224
-1.21%
$676,197 $58,570