Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $0.00234
+0.00%
$705,912 $47,498
Jul 29, 9 AM $0.00234
+0.00%
$705,912 $47,508
Jul 29, 8 AM $0.00234
+0.00%
$705,912 $47,508
Jul 29, 7 AM $0.00234
+0.00%
$705,912 $47,508
Jul 29, 6 AM $0.00234
+0.04%
$705,912 $52,846
Jul 29, 5 AM $0.00234
+0.18%
$705,610 $50,098
Jul 29, 4 AM $0.00233
-0.18%
$704,340 $55,897
Jul 29, 3 AM $0.00234
+0.00%
$705,610 $52,687
Jul 29, 2 AM $0.00234
+0.00%
$705,610 $52,687
Jul 29, 1 AM $0.00234
+0.00%
$705,610 $49,934
Jul 29, 12 AM $0.00234
-0.09%
$705,610 $47,182
Jul 28, 11 PM $0.00234
+0.27%
$706,214 $41,673
Jul 28, 10 PM $0.00233
+0.00%
$703,969 $36,618
Jul 28, 9 PM $0.00233
-0.28%
$703,968 $36,617
Jul 28, 8 PM $0.00234
+0.23%
$705,912 $33,399
Jul 28, 7 PM $0.00233
-0.23%
$704,312 $44,548
Jul 28, 6 PM $0.00234
+0.00%
$705,912 $44,090
Jul 28, 5 PM $0.00234
+0.00%
$705,912 $44,090
Jul 28, 4 PM $0.00234
+0.20%
$705,912 $44,090
Jul 28, 3 PM $0.00233
+0.75%
$704,479 $49,904
Jul 28, 2 PM $0.00232
-0.13%
$699,261 $38,066
Jul 28, 1 PM $0.00232
-0.31%
$700,141 $32,526
Jul 28, 12 PM $0.00233
+0.00%
$702,291 $32,066
Jul 28, 11 AM $0.00233
+0.13%
$702,291 $32,066
Jul 28, 10 AM $0.00232
-0.04%
$701,385 $37,450
Jul 28, 9 AM $0.00232
+0.00%
$701,687 $42,803
Jul 28, 8 AM $0.00232
+0.00%
$701,687 $42,803
Jul 28, 7 AM $0.00232
-0.25%
$701,687 $42,803
Jul 28, 6 AM $0.00233
-0.13%
$703,467 $59,366
Jul 28, 5 AM $0.00233
-0.09%
$704,403 $58,959
Jul 28, 4 AM $0.00234
+0.00%
$705,007 $53,619
Jul 28, 3 AM $0.00234
+0.00%
$705,007 $53,619
Jul 28, 2 AM $0.00234
+0.00%
$705,007 $53,619
Jul 28, 1 AM $0.00234
+0.02%
$705,007 $53,619
Jul 28, 12 AM $0.00234
-0.02%
$704,835 $53,679
Jul 27, 11 PM $0.00234
+0.00%
$705,007 $53,619
Jul 27, 10 PM $0.00234
+0.00%
$705,007 $53,619
Jul 27, 9 PM $0.00234
+0.00%
$705,007 $53,619
Jul 27, 8 PM $0.00234
-0.55%
$705,007 $53,619
Jul 27, 7 PM $0.00235
-0.04%
$708,939 $43,008
Jul 27, 6 PM $0.00235
+0.00%
$709,232 $42,929
Jul 27, 5 PM $0.00235
+0.00%
$709,232 $42,929
Jul 27, 4 PM $0.00235
-0.84%
$709,232 $64,310
Jul 27, 3 PM $0.00237
+0.00%
$715,268 $58,957
Jul 27, 2 PM $0.00237
+0.00%
$715,268 $58,957
Jul 27, 1 PM $0.00237
+0.03%
$715,268 $58,957
Jul 27, 12 PM $0.00237
-0.03%
$715,045 $59,037
Jul 27, 11 AM $0.00237
-0.42%
$715,268 $58,957
Jul 27, 10 AM $0.00238
-0.79%
$718,286 $48,239
Jul 27, 9 AM $0.0024
+0.00%
$724,020 $42,875