Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.00154
-1.13%
$463,725 $22,767
Oct 7, 2022 $0.00155
+0.29%
$468,856 $26,875
Oct 6, 2022 $0.00155
-2.77%
$467,575 $26,282
Oct 5, 2022 $0.00159
+3.30%
$480,695 $33,347
Oct 4, 2022 $0.00154
+1.39%
$465,336 $22,696
Oct 3, 2022 $0.00152
+0.14%
$459,106 $29,903
Oct 2, 2022 $0.00152
+0.58%
$458,527 $28,879
Oct 1, 2022 $0.00151
-1.13%
$455,867 $23,357
Sep 30, 2022 $0.00153
+1.50%
$460,933 $31,387
Sep 29, 2022 $0.0015
-2.99%
$454,005 $27,661
Sep 28, 2022 $0.00145
-5.85%
$437,527 $2,506
Sep 27, 2022 $0.00154
-2.17%
$464,647 $24,649
Sep 26, 2022 $0.00145
-2.48%
$437,084 $4,687
Sep 25, 2022 $0.00148
-1.11%
$447,951 $26,102
Sep 24, 2022 $0.0015
-5.34%
$452,927 $30,868
Sep 23, 2022 $0.00159
-1.79%
$479,048 $40,486
Sep 22, 2022 $0.00162
+0.37%
$487,643 $28,797
Sep 21, 2022 $0.00161
+2.37%
$-- $24,070
Sep 20, 2022 $0.00157
+0.38%
$473,846 $29,743
Sep 19, 2022 $0.00156
-3.02%
$471,697 $28,080
Sep 18, 2022 $0.00161
+1.45%
$486,737 $34,167
Sep 17, 2022 $0.00167
+8.31%
$503,028 $6,908
Sep 16, 2022 $0.00156
+3.86%
$471,252 $77,407
Sep 15, 2022 $0.0015
+4.32%
$454,025 $64,567
Sep 14, 2022 $0.00144
-3.21%
$435,118 $31,399
Sep 13, 2022 $0.00149
-2.53%
$449,583 $27,053
Sep 12, 2022 $0.00153
+2.21%
$461,236 $30,399
Sep 11, 2022 $0.0015
+1.88%
$451,387 $26,304
Sep 10, 2022 $0.00147
-0.59%
$443,084 $28,415
Sep 9, 2022 $0.00148
-1.33%
$445,708 $37,604
Sep 8, 2022 $0.0015
+0.98%
$451,576 $23,014
Sep 7, 2022 $0.00148
-1.15%
$447,686 $23,282
Sep 6, 2022 $0.0015
+3.49%
$452,804 $31,964
Sep 5, 2022 $0.00145
-1.68%
$437,254 $20,768
Sep 4, 2022 $0.00147
+4.86%
$444,816 $26,673
Sep 3, 2022 $0.00141
-3.48%
$424,127 $20,294
Sep 2, 2022 $0.00146
+3.46%
$439,431 $5,675
Sep 1, 2022 $0.00141
-2.26%
$424,430 $23,205
Aug 31, 2022 $0.00144
-0.64%
$434,390 $35,146
Aug 30, 2022 $0.00145
-1.35%
$437,626 $39,566
Aug 29, 2022 $0.00147
+1.42%
$443,660 $22,498
Aug 28, 2022 $0.00145
+1.17%
$437,427 $26,134
Aug 27, 2022 $0.00143
+1.14%
$432,200 $31,440
Aug 26, 2022 $0.00142
-2.30%
$427,682 $29,959
Aug 25, 2022 $0.00145
+1.97%
$437,718 $16,769
Aug 24, 2022 $0.00142
-5.66%
$429,308 $30,298
Aug 23, 2022 $0.00151
-0.10%
$455,322 $38,819
Aug 22, 2022 $0.00151
+0.79%
$455,645 $14,766
Aug 21, 2022 $0.0015
-2.25%
$452,208 $30,917
Aug 20, 2022 $0.00153
-1.60%
$462,325 $41,370