Vexanium Historical Data

VEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00215
+0.00%
$ 650,234 $ 53,433
Jun 21, 5 AM $ 0.00215
-0.02%
$ 650,213 $ 53,448
Jun 21, 4 AM $ 0.00215
+0.00%
$ 650,356 $ 53,345
Jun 21, 3 AM $ 0.00215
-0.05%
$ 650,345 $ 53,353
Jun 21, 2 AM $ 0.00216
-0.02%
$ 650,650 $ 53,205
Jun 21, 1 AM $ 0.00216
+0.00%
$ 650,791 $ 53,076
Jun 21, 12 AM $ 0.00216
+0.00%
$ 650,791 $ 53,076
Jun 20, 11 PM $ 0.00216
+0.00%
$ 650,788 $ 53,183
Jun 20, 10 PM $ 0.00216
+0.00%
$ 650,787 $ 53,183
Jun 20, 9 PM $ 0.00216
-0.01%
$ 650,788 $ 53,183
Jun 20, 8 PM $ 0.00216
+0.00%
$ 650,830 $ 69,685
Jun 20, 7 PM $ 0.00216
-0.72%
$ 650,812 $ 69,706
Jun 20, 6 PM $ 0.00217
+0.04%
$ 655,511 $ 63,182
Jun 20, 5 PM $ 0.00217
+0.00%
$ 655,270 $ 63,425
Jun 20, 4 PM $ 0.00217
+0.02%
$ 655,270 $ 63,425
Jun 20, 3 PM $ 0.00217
+0.02%
$ 655,141 $ 63,555
Jun 20, 2 PM $ 0.00218
+0.17%
$ 656,800 $ 63,567
Jun 20, 1 PM $ 0.00217
+0.00%
$ 655,702 $ 91,341
Jun 20, 12 PM $ 0.00217
+0.01%
$ 655,723 $ 80,588
Jun 20, 11 AM $ 0.00217
-0.01%
$ 655,686 $ 80,635
Jun 20, 10 AM $ 0.00217
+0.00%
$ 655,764 $ 74,974
Jun 20, 9 AM $ 0.00217
+0.09%
$ 655,762 $ 74,977
Jun 20, 8 AM $ 0.00217
-0.09%
$ 655,204 $ 74,950
Jun 20, 7 AM $ 0.00217
+0.08%
$ 655,813 $ 74,380
Jun 20, 6 AM $ 0.00217
+0.00%
$ 655,264 $ 75,034
Jun 20, 5 AM $ 0.00217
+0.00%
$ 655,266 $ 75,032
Jun 20, 4 AM $ 0.00217
+0.02%
$ 655,257 $ 75,042
Jun 20, 3 AM $ 0.00217
+0.00%
$ 655,113 $ 75,038
Jun 20, 2 AM $ 0.00217
+0.01%
$ 655,098 $ 75,709
Jun 20, 1 AM $ 0.00217
+0.00%
$ 655,064 $ 75,742
Jun 20, 12 AM $ 0.00217
-1.40%
$ 655,050 $ 75,756
Jun 19, 11 PM $ 0.0022
-0.02%
$ 664,319 $ 75,649
Jun 19, 10 PM $ 0.0022
+0.00%
$ 664,475 $ 75,654
Jun 19, 9 PM $ 0.0022
+0.45%
$ 664,482 $ 75,657
Jun 19, 8 PM $ 0.00219
+0.08%
$ 661,514 $ 52,842
Jun 19, 7 PM $ 0.00219
+0.01%
$ 660,994 $ 53,024
Jun 19, 6 PM $ 0.00219
+0.00%
$ 660,958 $ 53,046
Jun 19, 5 PM $ 0.00219
-0.23%
$ 660,956 $ 53,047
Jun 19, 4 PM $ 0.00219
+0.13%
$ 662,453 $ 52,122
Jun 19, 3 PM $ 0.00219
+0.05%
$ 661,584 $ 53,015
Jun 19, 2 PM $ 0.00219
+0.88%
$ 661,232 $ 53,387
Jun 19, 1 PM $ 0.00217
-0.10%
$ 655,465 $ 8,160
Jun 19, 12 PM $ 0.00217
-0.30%
$ 656,108 $ 24,030
Jun 19, 11 AM $ 0.00218
+0.04%
$ 658,078 $ 24,010
Jun 19, 10 AM $ 0.00218
-0.19%
$ 657,839 $ 31,753
Jun 19, 9 AM $ 0.00218
+0.26%
$ 659,087 $ 54,979
Jun 19, 8 AM $ 0.00218
-0.11%
$ 657,394 $ 55,287
Jun 19, 7 AM $ 0.00218
+0.01%
$ 658,118 $ 55,259
Jun 19, 6 AM $ 0.00218
-0.12%
$ 658,029 $ 55,310
Jun 19, 5 AM $ 0.00218
+0.00%
$ 658,811 $ 55,377