Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $0.00238
+0.12%
$719,034 $40,200
Sep 22, 8 PM $0.00238
-0.07%
$718,144 $34,692
Sep 22, 7 PM $0.00238
-0.40%
$718,680 $37,797
Sep 22, 6 PM $0.00239
+0.07%
$721,550 $74,428
Sep 22, 5 PM $0.00239
+0.11%
$721,017 $63,344
Sep 22, 4 PM $0.00239
-0.08%
$720,243 $52,206
Sep 22, 3 PM $0.00239
+0.00%
$720,831 $52,336
Sep 22, 2 PM $0.00239
+0.02%
$720,806 $52,347
Sep 22, 1 PM $0.00239
+0.02%
$720,667 $52,395
Sep 22, 12 PM $0.00239
+0.01%
$720,551 $52,428
Sep 22, 11 AM $0.00239
+29.26%
$720,985 $52,430
Sep 22, 10 AM $0.00185
-0.02%
$557,764 $1,457
Sep 22, 9 AM $0.00185
-22.56%
$557,857 $1,465
Sep 22, 8 AM $0.00239
+29.18%
$720,382 $52,647
Sep 22, 7 AM $0.00185
+0.09%
$557,639 $1,684
Sep 22, 6 AM $0.00185
-22.81%
$557,171 $1,682
Sep 22, 5 AM $0.00239
+25.66%
$721,805 $52,136
Sep 22, 4 AM $0.00239
+0.19%
$722,025 $51,944
Sep 22, 3 AM $0.00239
+0.09%
$720,632 $52,760
Sep 22, 2 AM $0.00239
+0.01%
$720,009 $52,766
Sep 22, 1 AM $0.00239
+0.16%
$719,949 $52,797
Sep 22, 12 AM $0.00238
+0.39%
$718,772 $53,223
Sep 21, 11 PM $0.00237
+0.06%
$715,968 $54,285
Sep 21, 10 PM $0.00237
+0.00%
$715,536 $54,445
Sep 21, 9 PM $0.00237
-0.03%
$715,532 $54,447
Sep 21, 8 PM $0.00237
-0.04%
$715,719 $55,597
Sep 21, 7 PM $0.00237
+1.48%
$716,015 $58,277
Sep 21, 6 PM $0.00234
+3.03%
$705,572 $28,220
Sep 21, 5 PM $0.00219
+1.89%
$661,765 $58,760
Sep 21, 4 PM $0.00215
-0.36%
$649,483 $71,037
Sep 21, 3 PM $0.00216
+0.50%
$651,812 $73,470
Sep 21, 2 PM $0.00215
-0.02%
$648,540 $79,402
Sep 21, 1 PM $0.00215
-2.59%
$648,647 $79,358
Sep 21, 12 PM $0.00221
-0.07%
$665,852 $91,002
Sep 21, 11 AM $0.00221
+2.31%
$666,414 $91,083
Sep 21, 10 AM $0.00216
+0.03%
$651,402 $91,100
Sep 21, 9 AM $0.00216
-1.17%
$651,194 $91,303
Sep 21, 8 AM $0.00218
-1.11%
$658,882 $91,058
Sep 21, 7 AM $0.00221
-0.01%
$666,309 $91,051
Sep 21, 6 AM $0.00221
+1.13%
$666,405 $91,131
Sep 21, 5 AM $0.00218
-0.04%
$658,962 $91,079
Sep 21, 4 AM $0.00218
-2.34%
$659,192 $90,953
Sep 21, 3 AM $0.00224
+0.00%
$675,018 $89,878
Sep 21, 2 AM $0.00224
+0.00%
$675,019 $90,167
Sep 21, 1 AM $0.00224
-0.01%
$674,994 $90,285
Sep 21, 12 AM $0.00224
-0.12%
$675,090 $89,820
Sep 20, 11 PM $0.00224
-0.02%
$675,924 $88,665
Sep 20, 10 PM $0.00224
+1.08%
$676,060 $88,500
Sep 20, 9 PM $0.00222
-1.82%
$668,857 $88,500
Sep 20, 8 PM $0.00226
+1.42%
$681,280 $99,072