Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.00233
+0.00%
$704,325 $43,212
Jul 31, 10 AM $0.00233
-1.16%
$704,318 $43,219
Jul 31, 9 AM $0.00236
+1.08%
$712,552 $43,393
Jul 31, 8 AM $0.00234
-1.03%
$704,915 $43,177
Jul 31, 7 AM $0.00234
-0.93%
$705,631 $48,377
Jul 31, 6 AM $0.00234
-1.16%
$706,066 $53,912
Jul 31, 5 AM $0.00237
+0.00%
$714,363 $48,891
Jul 31, 4 AM $0.00237
+0.00%
$714,363 $48,891
Jul 31, 3 AM $0.00237
+0.09%
$714,363 $48,891
Jul 31, 2 AM $0.00236
-0.09%
$713,700 $49,090
Jul 31, 1 AM $0.00237
+0.00%
$714,363 $48,891
Jul 31, 12 AM $0.00237
+0.00%
$714,363 $48,891
Jul 30, 11 PM $0.00237
+0.00%
$714,363 $48,891
Jul 30, 10 PM $0.00237
+0.00%
$714,363 $51,620
Jul 30, 9 PM $0.00237
+0.07%
$714,363 $57,082
Jul 30, 8 PM $0.00237
-0.12%
$713,831 $54,657
Jul 30, 7 PM $0.00237
+0.00%
$714,664 $54,377
Jul 30, 6 PM $0.00237
+0.17%
$714,664 $54,377
Jul 30, 5 PM $0.00236
+0.00%
$713,457 $43,566
Jul 30, 4 PM $0.00236
+0.00%
$713,457 $49,034
Jul 30, 3 PM $0.00236
+0.04%
$713,457 $54,507
Jul 30, 2 PM $0.00236
+0.25%
$713,155 $51,794
Jul 30, 1 PM $0.00236
-0.20%
$711,405 $58,006
Jul 30, 12 PM $0.00236
+0.04%
$712,854 $49,229
Jul 30, 11 AM $0.00236
+0.00%
$712,552 $46,538
Jul 30, 10 AM $0.00236
+0.34%
$712,552 $52,030
Jul 30, 9 AM $0.00235
-0.03%
$710,118 $47,210
Jul 30, 8 AM $0.00235
+0.01%
$710,335 $47,209
Jul 30, 7 AM $0.00235
-0.36%
$710,264 $41,796
Jul 30, 6 AM $0.00236
+0.00%
$712,854 $35,685
Jul 30, 5 AM $0.00236
+0.00%
$712,854 $38,433
Jul 30, 4 AM $0.00236
+0.26%
$712,854 $38,433
Jul 30, 3 AM $0.00236
-0.26%
$711,012 $41,715
Jul 30, 2 AM $0.00236
+0.27%
$712,854 $41,184
Jul 30, 1 AM $0.00236
-0.08%
$710,926 $44,466
Jul 30, 12 AM $0.00236
-0.19%
$711,520 $47,076
Jul 29, 11 PM $0.00236
-0.04%
$712,854 $52,197
Jul 29, 10 PM $0.00236
-0.51%
$713,155 $54,983
Jul 29, 9 PM $0.00237
+0.00%
$716,777 $49,521
Jul 29, 8 PM $0.00237
+0.00%
$716,777 $52,280
Jul 29, 7 PM $0.00237
+0.17%
$716,777 $52,280
Jul 29, 6 PM $0.00237
-0.01%
$715,559 $52,669
Jul 29, 5 PM $0.00237
+0.06%
$715,640 $49,930
Jul 29, 4 PM $0.00237
-0.18%
$715,200 $44,462
Jul 29, 3 PM $0.00237
+0.00%
$716,475 $38,607
Jul 29, 2 PM $0.00237
+1.51%
$716,475 $50,445
Jul 29, 1 PM $0.00234
-0.02%
$705,794 $50,440
Jul 29, 12 PM $0.00234
+0.00%
$705,912 $50,401
Jul 29, 11 AM $0.00234
+0.00%
$705,912 $47,657
Jul 29, 10 AM $0.00234
+0.00%
$705,912 $47,498