Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.00127
+1.10%
$384,301 $111,008
Nov 26, 2022 $0.00126
-0.73%
$379,927 $111,280
Nov 25, 2022 $0.00127
+1.99%
$382,945 $132,130
Nov 24, 2022 $0.00124
-1.76%
$375,406 $126,344
Nov 23, 2022 $0.00127
+1.87%
$382,435 $122,299
Nov 22, 2022 $0.00125
-2.92%
$375,855 $51,256
Nov 21, 2022 $0.00128
-2.48%
$387,388 $113,915
Nov 20, 2022 $0.00131
+0.24%
$396,797 $132,021
Nov 19, 2022 $0.00131
+0.50%
$395,958 $139,634
Nov 18, 2022 $0.00131
-2.98%
$394,014 $134,922
Nov 17, 2022 $0.00135
+3.92%
$406,233 $143,160
Nov 16, 2022 $0.00129
-0.68%
$390,696 $119,338
Nov 15, 2022 $0.0013
+0.24%
$393,083 $119,287
Nov 14, 2022 $0.0013
-0.04%
$391,918 $117,971
Nov 13, 2022 $0.0013
+0.73%
$392,395 $112,661
Nov 12, 2022 $0.00129
-5.46%
$389,584 $112,284
Nov 11, 2022 $0.00136
+0.50%
$410,911 $143,068
Nov 10, 2022 $0.00136
-3.38%
$409,000 $215,897
Nov 9, 2022 $0.00141
-3.29%
$425,941 $252,636
Nov 8, 2022 $0.00146
-2.99%
$440,983 $268,652
Nov 7, 2022 $0.00151
-1.51%
$454,433 $232,847
Nov 6, 2022 $0.00153
+5.67%
$461,602 $280,719
Nov 5, 2022 $0.00145
+2.98%
$437,127 $121,260
Nov 4, 2022 $0.00141
-1.69%
$424,372 $147,392
Nov 3, 2022 $0.00143
+1.26%
$431,532 $125,017
Nov 2, 2022 $0.00141
-1.21%
$426,113 $121,723
Nov 1, 2022 $0.00143
-1.53%
$430,998 $110,422
Oct 31, 2022 $0.00145
-3.15%
$437,562 $124,786
Oct 30, 2022 $0.0015
+3.56%
$451,537 $130,220
Oct 29, 2022 $0.00144
-1.24%
$435,283 $137,233
Oct 28, 2022 $0.00146
+4.46%
$440,606 $70,438
Oct 27, 2022 $0.0014
-2.95%
$421,888 $69,723
Oct 26, 2022 $0.00144
+3.25%
$435,203 $72,561
Oct 25, 2022 $0.0014
+3.70%
$421,211 $59,881
Oct 24, 2022 $0.00135
+3.48%
$406,058 $63,612
Oct 23, 2022 $0.0013
-10.14%
$392,641 $22,789
Oct 22, 2022 $0.00145
+2.26%
$437,042 $32,654
Oct 21, 2022 $0.00142
-1.24%
$427,316 $22,825
Oct 20, 2022 $0.00143
-0.96%
$432,602 $26,153
Oct 19, 2022 $0.00145
-1.38%
$437,009 $30,571
Oct 18, 2022 $0.00147
+1.34%
$442,904 $31,053
Oct 17, 2022 $0.00145
-1.30%
$437,006 $28,958
Oct 16, 2022 $0.00147
+0.06%
$442,856 $27,915
Oct 15, 2022 $0.00147
+0.42%
$442,553 $27,300
Oct 14, 2022 $0.00146
-1.44%
$440,533 $29,569
Oct 13, 2022 $0.00148
-0.34%
$447,082 $21,565
Oct 12, 2022 $0.00149
-0.54%
$448,532 $27,954
Oct 11, 2022 $0.00149
-1.49%
$451,100 $29,009
Oct 10, 2022 $0.00152
-5.14%
$457,854 $27,475
Oct 9, 2022 $0.0016
+3.97%
$482,074 $21,397