Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.00127
+1.10%
$384,301 $111,008
Nov 26, 2022 $0.00126
-0.73%
$379,927 $111,280
Nov 25, 2022 $0.00127
+1.99%
$382,945 $132,130
Nov 24, 2022 $0.00124
-1.76%
$375,406 $126,344
Nov 23, 2022 $0.00127
+1.87%
$382,435 $122,299
Nov 22, 2022 $0.00125
-2.92%
$375,855 $51,256
Nov 21, 2022 $0.00128
-2.48%
$387,388 $113,915
Nov 20, 2022 $0.00131
+0.24%
$396,797 $132,021
Nov 19, 2022 $0.00131
+0.50%
$395,958 $139,634
Nov 18, 2022 $0.00131
-2.98%
$394,014 $134,922
Nov 17, 2022 $0.00135
+3.92%
$406,233 $143,160
Nov 16, 2022 $0.00129
-0.68%
$390,696 $119,338
Nov 15, 2022 $0.0013
+0.24%
$393,083 $119,287
Nov 14, 2022 $0.0013
-0.04%
$391,918 $117,971
Nov 13, 2022 $0.0013
+0.73%
$392,395 $112,661
Nov 12, 2022 $0.00129
-5.46%
$389,584 $112,284
Nov 11, 2022 $0.00136
+0.50%
$410,911 $143,068
Nov 10, 2022 $0.00136
-3.38%
$409,000 $215,897
Nov 9, 2022 $0.00141
-3.29%
$425,941 $252,636
Nov 8, 2022 $0.00146
-2.99%
$440,983 $268,652
Nov 7, 2022 $0.00151
-1.51%
$454,433 $232,847
Nov 6, 2022 $0.00153
+5.67%
$461,602 $280,719
Nov 5, 2022 $0.00145
+2.98%
$437,127 $121,260
Nov 4, 2022 $0.00141
-1.69%
$424,372 $147,392
Nov 3, 2022 $0.00143
+1.26%
$431,532 $125,017
Nov 2, 2022 $0.00141
-1.21%
$426,113 $121,723
Nov 1, 2022 $0.00143
-1.53%
$430,998 $110,422
Oct 31, 2022 $0.00145
-3.15%
$437,562 $124,786
Oct 30, 2022 $0.0015
+3.56%
$451,537 $130,220
Oct 29, 2022 $0.00144
-1.24%
$435,283 $137,233
Oct 28, 2022 $0.00146
+4.46%
$440,606 $70,438
Oct 27, 2022 $0.0014
-2.95%
$421,888 $69,723
Oct 26, 2022 $0.00144
+3.25%
$435,203 $72,561
Oct 25, 2022 $0.0014
+3.70%
$421,211 $59,881
Oct 24, 2022 $0.00135
+3.48%
$406,058 $63,612
Oct 23, 2022 $0.0013
-10.14%
$392,641 $22,789
Oct 22, 2022 $0.00145
+2.26%
$437,042 $32,654
Oct 21, 2022 $0.00142
-1.24%
$427,316 $22,825
Oct 20, 2022 $0.00143
-0.96%
$432,602 $26,153
Oct 19, 2022 $0.00145
-1.38%
$437,009 $30,571
Oct 18, 2022 $0.00147
+1.34%
$442,904 $31,053
Oct 17, 2022 $0.00145
-1.30%
$437,006 $28,958
Oct 16, 2022 $0.00147
+0.06%
$442,856 $27,915
Oct 15, 2022 $0.00147
+0.42%
$442,553 $27,300
Oct 14, 2022 $0.00146
-1.44%
$440,533 $29,569
Oct 13, 2022 $0.00148
-0.34%
$447,082 $21,565
Oct 12, 2022 $0.00149
-0.54%
$448,532 $27,954
Oct 11, 2022 $0.00149
-1.49%
$451,100 $29,009
Oct 10, 2022 $0.00152
-5.14%
$457,854 $27,475
Oct 9, 2022 $0.0016
+3.97%
$482,074 $21,397