Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 PM $0.00233
-4.53%
$704,510 $44,598
Aug 2, 11 AM $0.00245
+0.00%
$737,903 $49,840
Aug 2, 10 AM $0.00245
+5.57%
$737,903 $55,180
Aug 2, 9 AM $0.00232
-2.57%
$698,971 $51,034
Aug 2, 8 AM $0.00238
+0.30%
$717,381 $42,702
Aug 2, 7 AM $0.00237
-0.13%
$715,268 $42,703
Aug 2, 6 AM $0.00237
+0.00%
$716,173 $40,048
Aug 2, 5 AM $0.00237
+1.12%
$715,361 $45,285
Aug 2, 4 AM $0.00234
-0.08%
$706,560 $40,343
Aug 2, 3 AM $0.00234
-0.13%
$705,875 $43,176
Aug 2, 2 AM $0.00234
+0.00%
$706,818 $45,486
Aug 2, 1 AM $0.00234
-0.15%
$705,771 $51,243
Aug 2, 12 AM $0.00234
+0.00%
$706,818 $53,539
Aug 1, 11 PM $0.00234
+0.00%
$706,818 $53,539
Aug 1, 10 PM $0.00234
+0.00%
$706,818 $53,539
Aug 1, 9 PM $0.00234
-1.84%
$706,818 $53,539
Aug 1, 8 PM $0.00239
+3.02%
$720,097 $53,534
Aug 1, 7 PM $0.00232
+0.00%
$698,970 $51,310
Aug 1, 6 PM $0.00232
-0.05%
$698,970 $51,310
Aug 1, 5 PM $0.00232
-0.21%
$699,334 $48,683
Aug 1, 4 PM $0.00232
+0.00%
$700,782 $48,148
Aug 1, 3 PM $0.00232
-2.03%
$700,782 $48,148
Aug 1, 2 PM $0.00237
+0.00%
$715,268 $50,853
Aug 1, 1 PM $0.00237
+0.28%
$715,268 $56,225
Aug 1, 12 PM $0.00236
-0.11%
$713,265 $62,210
Aug 1, 11 AM $0.00237
+0.08%
$714,061 $61,736
Aug 1, 10 AM $0.00236
+0.04%
$713,457 $56,397
Aug 1, 9 AM $0.00236
+0.00%
$713,155 $56,425
Aug 1, 8 AM $0.00236
-0.63%
$713,155 $59,127
Aug 1, 7 AM $0.00238
+0.00%
$717,682 $59,125
Aug 1, 6 AM $0.00238
+0.08%
$717,682 $59,125
Aug 1, 5 AM $0.00238
+0.83%
$717,079 $56,483
Aug 1, 4 AM $0.00236
-0.70%
$711,192 $56,206
Aug 1, 3 AM $0.00237
+0.08%
$716,173 $48,453
Aug 1, 2 AM $0.00237
+0.08%
$715,570 $43,090
Aug 1, 1 AM $0.00237
+0.04%
$714,966 $37,723
Aug 1, 12 AM $0.00237
+0.00%
$714,664 $35,037
Jul 31, 11 PM $0.00237
+0.00%
$714,664 $35,037
Jul 31, 10 PM $0.00237
+1.27%
$714,664 $35,037
Jul 31, 9 PM $0.00234
-1.26%
$705,678 $37,666
Jul 31, 8 PM $0.00237
+0.00%
$714,664 $37,742
Jul 31, 7 PM $0.00237
+1.19%
$714,664 $37,742
Jul 31, 6 PM $0.00234
-0.32%
$706,236 $40,367
Jul 31, 5 PM $0.00235
-0.86%
$708,528 $53,852
Jul 31, 4 PM $0.00237
+0.00%
$714,664 $51,285
Jul 31, 3 PM $0.00237
+1.12%
$714,664 $51,285
Jul 31, 2 PM $0.00234
-0.98%
$706,769 $51,171
Jul 31, 1 PM $0.00236
+0.08%
$713,759 $43,242
Jul 31, 12 PM $0.00236
+1.25%
$713,155 $40,611
Jul 31, 11 AM $0.00233
+0.00%
$704,325 $43,212