Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.00139
-1.24%
$418,732 $134,564
Jan 15, 2023 $0.0014
+2.98%
$423,918 $152,567
Jan 14, 2023 $0.00136
-0.20%
$411,141 $127,581
Jan 13, 2023 $0.00136
+0.78%
$411,458 $143,725
Jan 12, 2023 $0.00135
+11.44%
$408,044 $162,036
Jan 11, 2023 $0.00121
+1.33%
$365,506 $121,523
Jan 10, 2023 $0.00119
-1.34%
$360,585 $113,090
Jan 9, 2023 $0.00121
-4.20%
$364,884 $117,546
Jan 8, 2023 $0.00126
+6.58%
$381,350 $117,763
Jan 7, 2023 $0.00119
-3.67%
$357,801 $83,957
Jan 6, 2023 $0.00123
+0.18%
$371,568 $86,947
Jan 5, 2023 $0.00123
-4.89%
$370,990 $57,548
Jan 4, 2023 $0.00129
-2.05%
$389,947 $35,794
Jan 3, 2023 $0.00132
+2.85%
$398,091 $115,824
Jan 2, 2023 $0.00128
+0.06%
$387,038 $67,225
Jan 1, 2023 $0.00128
-9.49%
$386,789 $57,484
Dec 31, 2022 $0.00142
+27.04%
$427,366 $223,381
Dec 30, 2022 $0.00111
-4.39%
$336,425 $83,929
Dec 29, 2022 $0.00117
-4.57%
$351,806 $148,615
Dec 28, 2022 $0.0012
+3.23%
$363,474 $234,719
Dec 27, 2022 $0.00117
-3.14%
$352,174 $81,553
Dec 26, 2022 $0.0012
+5.80%
$363,417 $86,426
Dec 25, 2022 $0.00114
+0.64%
$343,511 $64,241
Dec 24, 2022 $0.00113
-2.01%
$341,335 $76,468
Dec 23, 2022 $0.00115
-1.45%
$348,328 $86,497
Dec 22, 2022 $0.00117
+5.22%
$353,467 $75,180
Dec 21, 2022 $0.00111
+0.62%
$336,093 $86,576
Dec 20, 2022 $0.00111
+1.67%
$333,883 $69,873
Dec 19, 2022 $0.00109
-1.03%
$328,607 $85,670
Dec 18, 2022 $0.0011
+1.26%
$332,051 $86,442
Dec 17, 2022 $0.00109
+0.02%
$327,961 $71,387
Dec 16, 2022 $0.00109
+0.04%
$328,155 $73,463
Dec 15, 2022 $0.00109
+0.88%
$328,368 $74,562
Dec 14, 2022 $0.00108
-0.86%
$325,550 $68,638
Dec 13, 2022 $0.00109
-12.35%
$328,574 $96,685
Dec 12, 2022 $0.00124
+10.45%
$374,505 $81,237
Dec 11, 2022 $0.00112
-5.35%
$338,828 $93,356
Dec 10, 2022 $0.00119
-1.20%
$358,218 $100,602
Dec 9, 2022 $0.0012
+6.46%
$362,674 $96,692
Dec 8, 2022 $0.00113
-4.96%
$340,165 $92,971
Dec 7, 2022 $0.00119
-4.39%
$357,877 $91,670
Dec 6, 2022 $0.00124
-0.10%
$373,977 $91,028
Dec 5, 2022 $0.00124
-4.39%
$374,424 $100,489
Dec 4, 2022 $0.0013
-2.58%
$391,167 $92,853
Dec 3, 2022 $0.00133
-2.00%
$401,206 $82,535
Dec 2, 2022 $0.00136
+5.58%
$409,298 $71,850
Dec 1, 2022 $0.00128
-1.10%
$387,757 $53,543
Nov 30, 2022 $0.0013
+6.51%
$392,185 $113,035
Nov 29, 2022 $0.00122
-1.96%
$368,209 $20,288
Nov 28, 2022 $0.00124
-2.03%
$375,654 $106,809