Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 PM $0.00236
+0.22%
$713,155 $11,012
Aug 4, 1 PM $0.00236
+0.00%
$711,620 $40,217
Aug 4, 12 PM $0.00236
+0.09%
$711,621 $40,213
Aug 4, 11 AM $0.00236
-0.02%
$710,983 $40,427
Aug 4, 10 AM $0.00236
+0.00%
$711,144 $46,780
Aug 4, 9 AM $0.00236
+1.79%
$711,132 $46,783
Aug 4, 8 AM $0.00231
+0.00%
$698,633 $47,813
Aug 4, 7 AM $0.00231
-0.56%
$698,630 $47,813
Aug 4, 6 AM $0.00231
-0.57%
$698,613 $47,811
Aug 4, 5 AM $0.00233
+0.00%
$702,592 $57,357
Aug 4, 4 AM $0.00233
+0.46%
$702,592 $57,357
Aug 4, 3 AM $0.00232
+0.00%
$699,403 $58,963
Aug 4, 2 AM $0.00232
+0.06%
$699,413 $58,966
Aug 4, 1 AM $0.00232
+0.00%
$698,998 $58,958
Aug 4, 12 AM $0.00232
+0.00%
$699,005 $58,959
Aug 3, 11 PM $0.00232
+0.00%
$699,013 $58,960
Aug 3, 10 PM $0.00232
+0.00%
$699,015 $58,961
Aug 3, 9 PM $0.00232
+0.03%
$699,015 $58,964
Aug 3, 8 PM $0.00232
-0.54%
$698,782 $59,072
Aug 3, 7 PM $0.00233
+0.55%
$702,592 $57,364
Aug 3, 6 PM $0.00232
-0.54%
$698,771 $59,073
Aug 3, 5 PM $0.00233
+0.64%
$702,592 $57,365
Aug 3, 4 PM $0.00231
-5.43%
$698,107 $59,382
Aug 3, 3 PM $0.00245
+0.79%
$738,205 $57,346
Aug 3, 2 PM $0.00243
+28.25%
$732,434 $59,397
Aug 3, 1 PM $0.00189
+0.01%
$570,893 $2,049
Aug 3, 12 PM $0.00189
-2.86%
$570,956 $2,049
Aug 3, 11 AM $0.002
+0.06%
$604,542 $1,383
Aug 3, 10 AM $0.002
+0.01%
$604,139 $1,337
Aug 3, 9 AM $0.002
+2.89%
$604,172 $1,334
Aug 3, 8 AM $0.00195
+0.04%
$587,357 $450
Aug 3, 7 AM $0.00195
+2.98%
$587,292 $450
Aug 3, 6 AM $0.00189
+0.02%
$570,353 $449
Aug 3, 5 AM $0.00189
+0.01%
$570,322 $489
Aug 3, 4 AM $0.00189
+0.00%
$570,290 $489
Aug 3, 3 AM $0.00189
-2.94%
$570,163 $518
Aug 3, 2 AM $0.00195
+0.42%
$587,455 $518
Aug 3, 1 AM $0.00194
-0.01%
$585,047 $516
Aug 3, 12 AM $0.00194
-0.10%
$585,047 $516
Aug 2, 11 PM $0.00194
-0.06%
$585,566 $516
Aug 2, 10 PM $0.00194
+0.00%
$585,891 $516
Aug 2, 9 PM $0.00194
+0.00%
$585,891 $516
Aug 2, 8 PM $0.00194
+0.00%
$585,891 $409
Aug 2, 7 PM $0.00194
+0.00%
$585,891 $409
Aug 2, 6 PM $0.00194
+0.00%
$585,891 $409
Aug 2, 5 PM $0.00194
+2.94%
$585,891 $409
Aug 2, 4 PM $0.00189
+0.00%
$569,151 $101
Aug 2, 3 PM $0.00189
-2.86%
$569,151 $101
Aug 2, 2 PM $0.00194
-21.18%
$585,891 $71
Aug 2, 1 PM $0.00246
+5.51%
$743,335 $64,350