Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.00622
+330.79%
$1.88 million $36,281
Apr 25, 2023 $0.00152
-82.69%
$459,564 $12,877
Apr 24, 2023 $0.00882
+26.28%
$2.66 million $47,588
Apr 23, 2023 $0.00697
+4.24%
$2.1 million $36,211
Apr 22, 2023 $0.00673
+4.31%
$2.03 million $36,484
Apr 21, 2023 $0.00639
-8.67%
$1.93 million $33,209
Apr 20, 2023 $0.00678
-36.33%
$2.05 million $35,596
Apr 19, 2023 $0.0107
+4.34%
$3.22 million $44,780
Apr 18, 2023 $0.0106
+18.08%
$3.21 million $41,212
Apr 17, 2023 $0.00901
+2.12%
$2.72 million $34,875
Apr 16, 2023 $0.00866
-13.93%
$2.61 million $34,782
Apr 15, 2023 $0.0103
-5.23%
$3.1 million $35,885
Apr 14, 2023 $0.0108
+3.55%
$3.26 million $34,334
Apr 13, 2023 $0.0104
+0.23%
$3.15 million $33,519
Apr 12, 2023 $0.0104
+0.79%
$3.13 million $44,254
Apr 11, 2023 $0.0103
-24.47%
$3.1 million $35,159
Apr 10, 2023 $0.0136
+6.66%
$4.1 million $39,004
Apr 9, 2023 $0.0116
+49.45%
$3.5 million $44,817
Apr 8, 2023 $0.00773
+34.35%
$2.33 million $34,809
Apr 7, 2023 $0.00575
+2.25%
$1.74 million $38,489
Apr 6, 2023 $0.00572
+23.74%
$1.73 million $39,041
Apr 5, 2023 $0.00463
+9.15%
$1.4 million $35,421
Apr 4, 2023 $0.00426
+9.11%
$1.29 million $38,357
Apr 3, 2023 $0.00392
+5.09%
$1.18 million $35,173
Apr 2, 2023 $0.00373
-2.14%
$1.13 million $35,383
Apr 1, 2023 $0.00381
+1.97%
$1.15 million $35,493
Mar 31, 2023 $0.00374
+1.67%
$1.13 million $35,738
Mar 30, 2023 $0.00368
+2.95%
$1.11 million $36,009
Mar 29, 2023 $0.00357
+0.62%
$1.08 million $35,673
Mar 28, 2023 $0.00362
+3.06%
$1.09 million $34,865
Mar 27, 2023 $0.0035
+116.37%
$1.06 million $33,964
Mar 26, 2023 $0.00162
-66.70%
$487,768 $28,416
Mar 25, 2023 $0.00485
+3.02%
$1.46 million $31,262
Mar 24, 2023 $0.00453
+184.88%
$1.37 million $54,488
Mar 23, 2023 $0.00449
+181.95%
$1.35 million $41,737
Mar 22, 2023 $0.00159
-4.73%
$479,892 $42,693
Mar 21, 2023 $0.00378
-18.31%
$1.14 million $18,622
Mar 20, 2023 $0.00463
+16.57%
$1.4 million $43,704
Mar 19, 2023 $0.00396
-0.56%
$1.19 million $35,766
Mar 18, 2023 $0.00396
+1.38%
$1.2 million $35,801
Mar 17, 2023 $0.00394
+0.39%
$1.19 million $35,222
Mar 16, 2023 $0.00395
-1.26%
$1.19 million $35,487
Mar 15, 2023 $0.00399
+1.05%
$1.2 million $36,330
Mar 14, 2023 $0.00397
+0.09%
$1.2 million $36,615
Mar 13, 2023 $0.00397
+11.65%
$1.2 million $35,927
Mar 12, 2023 $0.00355
-0.16%
$1.07 million $35,605
Mar 11, 2023 $0.00355
+126.49%
$1.07 million $35,530
Mar 10, 2023 $0.00157
-59.15%
$474,303 $115,553
Mar 9, 2023 $0.00382
+0.65%
$1.15 million $35,830
Mar 8, 2023 $0.00385
-5.03%
$1.16 million $36,570