Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.00115
-3.11%
$347,871 $16,700
Jun 14, 2023 $0.00119
+1.33%
$359,137 $19,014
Jun 13, 2023 $0.00117
-1.96%
$354,444 $22,344
Jun 12, 2023 $0.0012
-1.21%
$361,645 $5,416
Jun 11, 2023 $0.00121
-4.10%
$366,085 $16,204
Jun 10, 2023 $0.00126
-1.56%
$381,709 $30,689
Jun 9, 2023 $0.00128
+3.60%
$387,632 $20,852
Jun 8, 2023 $0.00124
+2.23%
$374,244 $22,777
Jun 7, 2023 $0.00121
-2.20%
$365,896 $16,512
Jun 6, 2023 $0.00124
-2.48%
$374,200 $27,910
Jun 5, 2023 $0.00127
+0.76%
$383,748 $25,805
Jun 4, 2023 $0.00126
-1.39%
$380,848 $7,091
Jun 3, 2023 $0.00128
-4.64%
$386,236 $4,927
Jun 2, 2023 $0.00134
+5.16%
$405,050 $1,593
Jun 1, 2023 $0.00128
-0.73%
$385,219 $18,733
May 31, 2023 $0.00129
+3.03%
$387,954 $17,170
May 30, 2023 $0.00125
-5.62%
$376,512 $15,717
May 29, 2023 $0.0013
+2.25%
$392,209 $18,321
May 28, 2023 $0.00127
-0.86%
$383,285 $25,036
May 27, 2023 $0.00128
+0.21%
$386,625 $21,913
May 26, 2023 $0.00128
-2.49%
$387,526 $17,579
May 25, 2023 $0.00132
-1.83%
$397,435 $22,270
May 24, 2023 $0.00134
+1.30%
$404,878 $18,728
May 23, 2023 $0.00132
+1.26%
$399,724 $16,772
May 22, 2023 $0.00131
-4.28%
$394,852 $18,684
May 21, 2023 $0.00137
+0.94%
$412,645 $15,873
May 20, 2023 $0.00135
-1.49%
$408,754 $20,795
May 19, 2023 $0.00138
+3.48%
$415,031 $28,133
May 18, 2023 $0.00133
-0.38%
$401,169 $27,598
May 17, 2023 $0.00133
+0.10%
$402,745 $25,508
May 16, 2023 $0.00133
-4.21%
$402,472 $31,624
May 15, 2023 $0.00139
-8.00%
$420,334 $34,917
May 14, 2023 $0.00151
+25.00%
$456,919 $103,414
May 13, 2023 $0.00121
-1.47%
$366,313 $24,069
May 12, 2023 $0.00123
-0.66%
$371,883 $17,931
May 11, 2023 $0.00124
+0.54%
$374,140 $21,322
May 10, 2023 $0.00123
-2.90%
$371,896 $20,875
May 9, 2023 $0.00127
+1.47%
$382,876 $19,525
May 8, 2023 $0.00125
-4.15%
$377,082 $26,109
May 7, 2023 $0.0013
-1.91%
$393,232 $21,343
May 6, 2023 $0.00133
+1.04%
$400,720 $18,247
May 5, 2023 $0.00131
+2.71%
$396,308 $24,834
May 4, 2023 $0.00128
-4.22%
$385,131 $20,855
May 3, 2023 $0.00133
+2.87%
$402,326 $26,334
May 2, 2023 $0.0013
-5.14%
$390,959 $22,991
May 1, 2023 $0.00137
-84.50%
$412,092 $33,293
Apr 30, 2023 $0.00927
+14.47%
$2.8 million $36,515
Apr 29, 2023 $0.00808
+30.81%
$2.44 million $37,995
Apr 28, 2023 $0.00621
+1.08%
$1.87 million $36,611
Apr 27, 2023 $0.00614
-0.05%
$1.85 million $36,543