Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $0.00235
+0.02%
$710,119 $59,291
Aug 10, 4 PM $0.00235
+0.46%
$710,012 $59,343
Aug 10, 3 PM $0.00234
-1.40%
$707,027 $60,195
Aug 10, 2 PM $0.00238
+0.81%
$717,079 $56,343
Aug 10, 1 PM $0.00238
+0.00%
$717,079 $56,343
Aug 10, 12 PM $0.00238
+0.00%
$717,079 $56,343
Aug 10, 11 AM $0.00238
+0.76%
$717,079 $56,343
Aug 10, 10 AM $0.00236
-0.75%
$711,672 $58,357
Aug 10, 9 AM $0.00238
+0.00%
$717,079 $49,862
Aug 10, 8 AM $0.00238
-0.04%
$717,079 $49,862
Aug 10, 7 AM $0.00238
+0.00%
$717,381 $43,371
Aug 10, 6 AM $0.00238
+1.57%
$717,381 $43,371
Aug 10, 5 AM $0.00234
+1.48%
$706,263 $32,950
Aug 10, 4 AM $0.00231
-2.86%
$695,981 $19,898
Aug 10, 3 AM $0.0023
+24.15%
$694,050 $20,184
Aug 10, 2 AM $0.00185
-2.91%
$559,156 $2,880
Aug 10, 1 AM $0.00191
+3.08%
$575,956 $3,243
Aug 10, 12 AM $0.00185
-0.15%
$558,671 $3,234
Aug 9, 11 PM $0.00185
+0.00%
$559,487 $3,238
Aug 9, 10 PM $0.00185
-18.33%
$559,487 $3,238
Aug 9, 9 PM $0.00227
-3.74%
$685,040 $18,520
Aug 9, 8 PM $0.00236
+0.00%
$711,646 $45,208
Aug 9, 7 PM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 6 PM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 5 PM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 4 PM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 3 PM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 2 PM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 1 PM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 12 PM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 11 AM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 10 AM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 9 AM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 8 AM $0.00234
-0.64%
$707,069 $55,029
Aug 9, 7 AM $0.00236
+0.35%
$711,646 $53,540
Aug 9, 6 AM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 5 AM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 4 AM $0.00236
+0.00%
$711,646 $53,540
Aug 9, 3 AM $0.00236
-0.34%
$711,646 $53,540
Aug 9, 2 AM $0.00237
+0.00%
$714,061 $53,532
Aug 9, 1 AM $0.00237
+0.00%
$714,061 $53,532
Aug 9, 12 AM $0.00237
+0.00%
$714,061 $53,532
Aug 8, 11 PM $0.00237
+0.00%
$714,061 $53,532
Aug 8, 10 PM $0.00237
+0.00%
$714,061 $53,532
Aug 8, 9 PM $0.00237
+0.13%
$714,061 $42,612
Aug 8, 8 PM $0.00236
+0.04%
$713,155 $8,332
Aug 8, 7 PM $0.00236
+0.00%
$712,854 $42,021
Aug 8, 6 PM $0.00236
+0.00%
$712,854 $53,128
Aug 8, 5 PM $0.00236
+0.00%
$712,854 $53,128
Aug 8, 4 PM $0.00236
+0.00%
$712,854 $53,128