Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $0.00242
+0.00%
$730,358 $51,243
Aug 12, 6 PM $0.00242
+0.00%
$730,358 $51,243
Aug 12, 5 PM $0.00242
+0.00%
$730,162 $51,308
Aug 12, 4 PM $0.00242
+0.00%
$730,358 $51,243
Aug 12, 3 PM $0.00242
+2.72%
$730,358 $51,243
Aug 12, 2 PM $0.00236
-2.68%
$711,043 $63,076
Aug 12, 1 PM $0.00242
+0.21%
$730,660 $53,416
Aug 12, 12 PM $0.00242
+4.32%
$729,151 $48,175
Aug 12, 11 AM $0.00232
+0.00%
$698,971 $44,846
Aug 12, 10 AM $0.00232
-2.11%
$698,971 $51,298
Aug 12, 9 AM $0.00237
+0.00%
$714,061 $40,702
Aug 12, 8 AM $0.00237
+0.00%
$714,061 $47,164
Aug 12, 7 AM $0.00237
+0.00%
$714,061 $47,164
Aug 12, 6 AM $0.00237
+0.00%
$714,061 $47,164
Aug 12, 5 AM $0.00237
+0.00%
$714,061 $47,164
Aug 12, 4 AM $0.00237
+0.00%
$714,061 $47,164
Aug 12, 3 AM $0.00237
+0.34%
$714,061 $53,636
Aug 12, 2 AM $0.00237
+0.00%
$714,061 $53,636
Aug 12, 1 AM $0.00237
+0.00%
$714,061 $53,636
Aug 12, 12 AM $0.00237
+0.00%
$714,061 $53,636
Aug 11, 11 PM $0.00237
+0.00%
$714,061 $53,636
Aug 11, 10 PM $0.00237
+2.25%
$714,061 $53,636
Aug 11, 9 PM $0.00231
-1.53%
$696,280 $54,440
Aug 11, 8 PM $0.00234
+0.32%
$707,119 $53,623
Aug 11, 7 PM $0.00234
+0.00%
$704,896 $54,457
Aug 11, 6 PM $0.00234
-0.31%
$704,893 $54,457
Aug 11, 5 PM $0.00234
+0.00%
$707,119 $53,644
Aug 11, 4 PM $0.00234
-0.31%
$704,902 $54,456
Aug 11, 3 PM $0.00234
+1.18%
$707,119 $53,644
Aug 11, 2 PM $0.00233
+0.00%
$701,989 $32,289
Aug 11, 1 PM $0.00233
-1.19%
$701,989 $32,289
Aug 11, 12 PM $0.00235
+0.04%
$710,439 $25,850
Aug 11, 11 AM $0.00235
+0.04%
$710,137 $19,407
Aug 11, 10 AM $0.00235
+0.00%
$709,836 $12,955
Aug 11, 9 AM $0.00235
+0.04%
$709,836 $19,436
Aug 11, 8 AM $0.00235
+2.44%
$709,534 $12,974
Aug 11, 7 AM $0.00229
-2.38%
$692,612 $21,912
Aug 11, 6 AM $0.00235
+0.00%
$709,534 $19,465
Aug 11, 5 AM $0.00235
+0.00%
$709,534 $32,477
Aug 11, 4 AM $0.00233
-0.92%
$701,833 $47,979
Aug 11, 3 AM $0.00235
+0.00%
$708,327 $39,055
Aug 11, 2 AM $0.00235
+0.00%
$708,327 $39,055
Aug 11, 1 AM $0.00235
+0.00%
$708,327 $45,370
Aug 11, 12 AM $0.00235
+0.00%
$708,327 $45,370
Aug 10, 11 PM $0.00235
+0.00%
$708,327 $51,921
Aug 10, 10 PM $0.00235
+0.74%
$708,327 $51,921
Aug 10, 9 PM $0.00235
+0.00%
$708,327 $56,365
Aug 10, 8 PM $0.00233
-1.94%
$703,135 $58,679
Aug 10, 7 PM $0.00238
+0.00%
$717,079 $56,343
Aug 10, 6 PM $0.00238
+0.00%
$717,079 $56,343