Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.00156
-4.58%
$470,273 $17,250
Nov 11, 2023 $0.00163
+4.88%
$492,858 $21,302
Nov 10, 2023 $0.00156
-6.09%
$469,937 $18,010
Nov 9, 2023 $0.00166
+4.09%
$500,409 $17,849
Nov 8, 2023 $0.00159
+0.55%
$480,765 $28,582
Nov 7, 2023 $0.00158
+12.66%
$478,151 $44,370
Nov 6, 2023 $0.00141
+1.48%
$424,427 $33,880
Nov 5, 2023 $0.00139
+0.28%
$418,131 $15,197
Nov 4, 2023 $0.00141
+2.03%
$424,105 $22,131
Nov 3, 2023 $0.00138
+2.46%
$415,509 $6,811
Nov 2, 2023 $0.00136
-0.12%
$410,561 $10,813
Nov 1, 2023 $0.00136
+0.01%
$411,053 $6,999
Oct 31, 2023 $0.00136
+1.14%
$411,007 $7,460
Oct 30, 2023 $0.00137
+1.30%
$414,106 $9,633
Oct 29, 2023 $0.00135
-0.87%
$408,772 $9,600
Oct 28, 2023 $0.00137
+1.76%
$412,398 $18,616
Oct 27, 2023 $0.00134
+0.31%
$405,246 $23,734
Oct 26, 2023 $0.00134
-1.62%
$403,947 $18,144
Oct 25, 2023 $0.00134
-1.84%
$404,776 $9,384
Oct 24, 2023 $0.00137
+1.85%
$412,543 $13,439
Oct 23, 2023 $0.00135
-2.56%
$407,890 $19,698
Oct 22, 2023 $0.00139
+6.60%
$418,718 $4,627
Oct 21, 2023 $0.0013
-1.21%
$392,917 $4,160
Oct 20, 2023 $0.00132
+3.96%
$397,733 $30,594
Oct 19, 2023 $0.00127
-1.47%
$382,525 $105,405
Oct 18, 2023 $0.0013
-7.71%
$392,781 $119,257
Oct 17, 2023 $0.0014
+4.52%
$423,772 $60,600
Oct 16, 2023 $0.00134
-1.50%
$405,398 $27,427
Oct 15, 2023 $0.00136
-2.61%
$411,455 $25,392
Oct 14, 2023 $0.0014
-0.04%
$422,713 $32,450
Oct 13, 2023 $0.0014
+0.08%
$423,057 $24,670
Oct 12, 2023 $0.0014
+4.02%
$422,854 $10,772
Oct 11, 2023 $0.00135
-0.55%
$406,613 $32,704
Oct 10, 2023 $0.00135
-2.68%
$408,929 $35,245
Oct 9, 2023 $0.00139
+4.83%
$420,194 $23,400
Oct 8, 2023 $0.00133
-1.60%
$400,777 $36,781
Oct 7, 2023 $0.00135
-3.56%
$407,505 $36,765
Oct 6, 2023 $0.0014
+3.28%
$422,570 $38,851
Oct 5, 2023 $0.00136
+0.53%
$409,030 $35,920
Oct 4, 2023 $0.00135
-2.50%
$406,860 $26,332
Oct 3, 2023 $0.00138
+1.52%
$417,433 $34,569
Oct 2, 2023 $0.00136
-0.02%
$410,693 $35,000
Oct 1, 2023 $0.00136
-1.81%
$410,768 $7,638
Sep 30, 2023 $0.00139
-1.07%
$418,406 $15,477
Sep 29, 2023 $0.0014
+2.36%
$422,875 $37,264
Sep 28, 2023 $0.00137
-3.46%
$413,148 $4,185
Sep 27, 2023 $0.00142
+1.43%
$427,912 $17,457
Sep 26, 2023 $0.0014
-1.25%
$421,964 $30,296
Sep 25, 2023 $0.00142
-0.35%
$427,277 $27,180
Sep 24, 2023 $0.00142
-4.46%
$428,939 $40,831