Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $0.00185
+0.00%
$558,636 $178
Aug 16, 8 PM $0.00185
+0.00%
$558,636 $178
Aug 16, 7 PM $0.00185
+0.00%
$558,636 $178
Aug 16, 6 PM $0.00185
+0.00%
$558,636 $178
Aug 16, 5 PM $0.00185
+0.00%
$558,636 $178
Aug 16, 4 PM $0.00185
+0.00%
$558,636 $180
Aug 16, 3 PM $0.00185
+0.00%
$558,636 $189
Aug 16, 2 PM $0.00185
+0.00%
$558,636 $217
Aug 16, 1 PM $0.00191
+0.00%
$575,565 $216
Aug 16, 12 PM $0.00191
+0.00%
$575,565 $216
Aug 16, 11 AM $0.00191
+0.00%
$575,565 $216
Aug 16, 10 AM $0.00191
+3.03%
$575,565 $216
Aug 16, 9 AM $0.00185
+0.00%
$558,636 $160
Aug 16, 8 AM $0.00191
+3.03%
$575,565 $156
Aug 16, 7 AM $0.00185
+0.00%
$558,636 $116
Aug 16, 6 AM $0.00185
+0.00%
$558,636 $58
Aug 16, 5 AM $0.00185
+0.00%
$558,636 $58
Aug 16, 4 AM $0.00185
+0.00%
$558,636 $58
Aug 16, 3 AM $0.00185
-2.94%
$558,636 $93
Aug 16, 2 AM $0.00191
+0.00%
$575,565 $91
Aug 16, 1 AM $0.00191
+0.00%
$575,565 $147
Aug 16, 12 AM $0.00191
+0.00%
$575,565 $154
Aug 15, 11 PM $0.00191
+0.00%
$575,565 $154
Aug 15, 10 PM $0.00191
+0.00%
$575,565 $154
Aug 15, 9 PM $0.00191
+0.00%
$575,565 $154
Aug 15, 8 PM $0.00191
+0.00%
$575,565 $154
Aug 15, 7 PM $0.00191
+0.00%
$575,565 $154
Aug 15, 6 PM $0.00191
+0.00%
$575,565 $156
Aug 15, 5 PM $0.00191
+3.03%
$575,565 $156
Aug 15, 4 PM $0.00185
-2.94%
$558,636 $154
Aug 15, 3 PM $0.00191
+3.03%
$575,565 $145
Aug 15, 2 PM $0.00185
+0.00%
$558,636 $118
Aug 15, 1 PM $0.00185
+0.00%
$558,636 $118
Aug 15, 12 PM $0.00185
+0.00%
$558,636 $118
Aug 15, 11 AM $0.00185
+0.00%
$558,636 $119
Aug 15, 10 AM $0.00185
+0.00%
$558,636 $119
Aug 15, 9 AM $0.00185
+0.00%
$558,636 $216
Aug 15, 8 AM $0.00185
+0.00%
$558,636 $759
Aug 15, 7 AM $0.00185
+0.00%
$558,636 $759
Aug 15, 6 AM $0.00185
-2.94%
$558,636 $759
Aug 15, 5 AM $0.00191
+0.00%
$575,565 $772
Aug 15, 4 AM $0.00191
+3.03%
$575,565 $772
Aug 15, 3 AM $0.00185
+0.00%
$558,636 $722
Aug 15, 2 AM $0.00191
+3.03%
$575,565 $804
Aug 15, 1 AM $0.00185
+0.00%
$558,636 $748
Aug 15, 12 AM $0.00185
+0.00%
$558,636 $741
Aug 14, 11 PM $0.00185
+0.00%
$558,636 $741
Aug 14, 10 PM $0.00185
+0.00%
$558,636 $1,172
Aug 14, 9 PM $0.00185
+0.00%
$558,636 $1,172
Aug 14, 8 PM $0.00185
-0.03%
$558,671 $1,172