Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.00128
+0.27%
$385,398 $5,707
Dec 31, 2023 $0.00127
-8.05%
$384,350 $21,099
Dec 30, 2023 $0.00139
+4.50%
$417,996 $11,850
Dec 29, 2023 $0.00133
-0.41%
$400,003 $10,452
Dec 28, 2023 $0.00133
+1.29%
$401,664 $11,761
Dec 27, 2023 $0.00131
-1.19%
$396,537 $11,851
Dec 26, 2023 $0.00133
+1.75%
$401,303 $16,733
Dec 25, 2023 $0.00131
-2.55%
$394,383 $13,369
Dec 24, 2023 $0.00134
-3.52%
$404,722 $12,672
Dec 23, 2023 $0.00139
+1.29%
$419,471 $15,891
Dec 22, 2023 $0.00137
+1.69%
$414,139 $13,229
Dec 21, 2023 $0.00135
+1.19%
$407,238 $14,103
Dec 20, 2023 $0.00133
-1.87%
$402,468 $16,043
Dec 19, 2023 $0.00136
-3.02%
$410,124 $13,154
Dec 18, 2023 $0.00136
-3.26%
$410,177 $40,878
Dec 17, 2023 $0.0014
+0.00%
$423,981 $16,189
Dec 16, 2023 $0.0014
+3.81%
$423,992 $26,410
Dec 15, 2023 $0.00135
-1.72%
$408,417 $15,796
Dec 14, 2023 $0.00138
-0.83%
$415,547 $22,141
Dec 13, 2023 $0.0014
-0.61%
$423,409 $44,299
Dec 12, 2023 $0.00141
+0.18%
$425,995 $8,779
Dec 11, 2023 $0.00141
-4.33%
$425,241 $10,913
Dec 10, 2023 $0.00147
+1.14%
$444,468 $6,128
Dec 9, 2023 $0.00146
+7.38%
$439,456 $11,559
Dec 8, 2023 $0.00136
-5.13%
$409,258 $39,875
Dec 7, 2023 $0.00143
-3.53%
$431,377 $17,917
Dec 6, 2023 $0.00148
-3.67%
$447,166 $49,809
Dec 5, 2023 $0.00154
-6.35%
$464,191 $150,990
Dec 4, 2023 $0.00164
+2.72%
$495,300 $171,179
Dec 3, 2023 $0.0016
+1.66%
$482,192 $143,314
Dec 2, 2023 $0.00157
-2.12%
$474,325 $20,296
Dec 1, 2023 $0.00161
+6.81%
$484,613 $19,992
Nov 30, 2023 $0.0015
-2.28%
$453,711 $19,676
Nov 29, 2023 $0.00154
-1.08%
$464,288 $20,095
Nov 28, 2023 $0.00156
+2.27%
$469,353 $25,608
Nov 27, 2023 $0.00152
+1.36%
$458,923 $20,526
Nov 26, 2023 $0.0015
-5.32%
$452,767 $29,764
Nov 25, 2023 $0.00158
+1.27%
$478,198 $25,368
Nov 24, 2023 $0.00156
+14.05%
$472,208 $39,250
Nov 23, 2023 $0.00137
-4.30%
$414,037 $11,944
Nov 22, 2023 $0.00143
-2.30%
$432,658 $16,896
Nov 21, 2023 $0.00147
-6.93%
$442,853 $26,560
Nov 20, 2023 $0.00156
+0.71%
$470,674 $1,007
Nov 19, 2023 $0.00155
+3.39%
$467,332 $11,440
Nov 18, 2023 $0.0015
-6.68%
$452,007 $12,136
Nov 17, 2023 $0.0016
+3.69%
$484,387 $24,753
Nov 16, 2023 $0.00155
-2.87%
$467,135 $21,121
Nov 15, 2023 $0.00159
-0.42%
$480,949 $14,563
Nov 14, 2023 $0.0016
+3.13%
$482,965 $5,571
Nov 13, 2023 $0.00155
-0.41%
$468,329 $9,111