Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.00128
+0.27%
$385,398 $5,707
Dec 31, 2023 $0.00127
-8.05%
$384,350 $21,099
Dec 30, 2023 $0.00139
+4.50%
$417,996 $11,850
Dec 29, 2023 $0.00133
-0.41%
$400,003 $10,452
Dec 28, 2023 $0.00133
+1.29%
$401,664 $11,761
Dec 27, 2023 $0.00131
-1.19%
$396,537 $11,851
Dec 26, 2023 $0.00133
+1.75%
$401,303 $16,733
Dec 25, 2023 $0.00131
-2.55%
$394,383 $13,369
Dec 24, 2023 $0.00134
-3.52%
$404,722 $12,672
Dec 23, 2023 $0.00139
+1.29%
$419,471 $15,891
Dec 22, 2023 $0.00137
+1.69%
$414,139 $13,229
Dec 21, 2023 $0.00135
+1.19%
$407,238 $14,103
Dec 20, 2023 $0.00133
-1.87%
$402,468 $16,043
Dec 19, 2023 $0.00136
-3.02%
$410,124 $13,154
Dec 18, 2023 $0.00136
-3.26%
$410,177 $40,878
Dec 17, 2023 $0.0014
+0.00%
$423,981 $16,189
Dec 16, 2023 $0.0014
+3.81%
$423,992 $26,410
Dec 15, 2023 $0.00135
-1.72%
$408,417 $15,796
Dec 14, 2023 $0.00138
-0.83%
$415,547 $22,141
Dec 13, 2023 $0.0014
-0.61%
$423,409 $44,299
Dec 12, 2023 $0.00141
+0.18%
$425,995 $8,779
Dec 11, 2023 $0.00141
-4.33%
$425,241 $10,913
Dec 10, 2023 $0.00147
+1.14%
$444,468 $6,128
Dec 9, 2023 $0.00146
+7.38%
$439,456 $11,559
Dec 8, 2023 $0.00136
-5.13%
$409,258 $39,875
Dec 7, 2023 $0.00143
-3.53%
$431,377 $17,917
Dec 6, 2023 $0.00148
-3.67%
$447,166 $49,809
Dec 5, 2023 $0.00154
-6.35%
$464,191 $150,990
Dec 4, 2023 $0.00164
+2.72%
$495,300 $171,179
Dec 3, 2023 $0.0016
+1.66%
$482,192 $143,314
Dec 2, 2023 $0.00157
-2.12%
$474,325 $20,296
Dec 1, 2023 $0.00161
+6.81%
$484,613 $19,992
Nov 30, 2023 $0.0015
-2.28%
$453,711 $19,676
Nov 29, 2023 $0.00154
-1.08%
$464,288 $20,095
Nov 28, 2023 $0.00156
+2.27%
$469,353 $25,608
Nov 27, 2023 $0.00152
+1.36%
$458,923 $20,526
Nov 26, 2023 $0.0015
-5.32%
$452,767 $29,764
Nov 25, 2023 $0.00158
+1.27%
$478,198 $25,368
Nov 24, 2023 $0.00156
+14.05%
$472,208 $39,250
Nov 23, 2023 $0.00137
-4.30%
$414,037 $11,944
Nov 22, 2023 $0.00143
-2.30%
$432,658 $16,896
Nov 21, 2023 $0.00147
-6.93%
$442,853 $26,560
Nov 20, 2023 $0.00156
+0.71%
$470,674 $1,007
Nov 19, 2023 $0.00155
+3.39%
$467,332 $11,440
Nov 18, 2023 $0.0015
-6.68%
$452,007 $12,136
Nov 17, 2023 $0.0016
+3.69%
$484,387 $24,753
Nov 16, 2023 $0.00155
-2.87%
$467,135 $21,121
Nov 15, 2023 $0.00159
-0.42%
$480,949 $14,563
Nov 14, 2023 $0.0016
+3.13%
$482,965 $5,571
Nov 13, 2023 $0.00155
-0.41%
$468,329 $9,111