Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 PM $0.00185
+0.00%
$558,897 $3,394
Aug 18, 9 PM $0.00247
+0.00%
$746,052 $1,787
Aug 18, 8 PM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 7 PM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 6 PM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 5 PM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 4 PM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 3 PM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 2 PM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 1 PM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 12 PM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 11 AM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 10 AM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 9 AM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 8 AM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 7 AM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 6 AM $0.00247
+0.08%
$746,052 $50,386
Aug 18, 5 AM $0.00247
+0.00%
$745,487 $50,553
Aug 18, 4 AM $0.00247
-0.08%
$745,487 $50,553
Aug 18, 3 AM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 2 AM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 1 AM $0.00247
+0.00%
$746,052 $50,386
Aug 18, 12 AM $0.00247
+0.06%
$746,052 $50,386
Aug 17, 11 PM $0.00247
-0.06%
$745,607 $50,518
Aug 17, 10 PM $0.00247
+0.00%
$746,052 $50,386
Aug 17, 9 PM $0.00247
-0.04%
$746,052 $61,276
Aug 17, 8 PM $0.00247
+0.00%
$746,353 $29,110
Aug 17, 7 PM $0.00247
+0.00%
$746,353 $29,110
Aug 17, 6 PM $0.00247
+0.00%
$746,353 $29,110
Aug 17, 5 PM $0.00247
+0.00%
$746,353 $47,423
Aug 17, 4 PM $0.00247
+0.00%
$746,353 $47,423
Aug 17, 3 PM $0.00247
+0.00%
$746,353 $47,423
Aug 17, 2 PM $0.00247
+0.00%
$746,353 $47,423
Aug 17, 1 PM $0.00247
+0.00%
$746,353 $47,423
Aug 17, 12 PM $0.00247
+0.00%
$746,353 $47,423
Aug 17, 11 AM $0.00247
+0.06%
$746,353 $47,423
Aug 17, 10 AM $0.00247
-0.06%
$745,889 $47,553
Aug 17, 9 AM $0.00247
+0.09%
$746,353 $47,423
Aug 17, 8 AM $0.00247
-0.09%
$745,676 $47,613
Aug 17, 7 AM $0.00247
+0.00%
$746,353 $47,423
Aug 17, 6 AM $0.00247
+0.00%
$746,353 $47,423
Aug 17, 5 AM $0.00247
+0.00%
$746,353 $47,423
Aug 17, 4 AM $0.00247
+0.00%
$746,353 $47,423
Aug 17, 3 AM $0.00247
+33.38%
$746,353 $47,423
Aug 17, 2 AM $0.00185
-2.97%
$559,577 $217
Aug 17, 1 AM $0.00191
-0.02%
$576,678 $209
Aug 17, 12 AM $0.00191
+3.30%
$576,765 $179
Aug 16, 11 PM $0.00185
-0.05%
$558,358 $178
Aug 16, 10 PM $0.00185
+0.00%
$558,636 $178
Aug 16, 9 PM $0.00185
+0.00%
$558,636 $178