Vexanium Historical Data

VEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.00215
-0.06%
$ 649,896 $ 51,851
Jun 23, 6 AM $ 0.00215
+0.09%
$ 650,315 $ 52,091
Jun 23, 5 AM $ 0.00215
+0.00%
$ 649,740 $ 52,265
Jun 23, 4 AM $ 0.00215
+0.00%
$ 649,718 $ 51,979
Jun 23, 3 AM $ 0.00215
-0.24%
$ 649,708 $ 51,979
Jun 23, 2 AM $ 0.00216
-0.01%
$ 651,296 $ 49,493
Jun 23, 1 AM $ 0.00216
+0.00%
$ 651,369 $ 49,452
Jun 23, 12 AM $ 0.00216
+0.00%
$ 651,344 $ 49,451
Jun 22, 11 PM $ 0.00216
+0.14%
$ 651,350 $ 49,478
Jun 22, 10 PM $ 0.00216
+0.00%
$ 650,413 $ 50,087
Jun 22, 9 PM $ 0.00216
+0.00%
$ 650,414 $ 50,087
Jun 22, 8 PM $ 0.00216
-0.13%
$ 650,444 $ 50,091
Jun 22, 7 PM $ 0.00216
-0.85%
$ 651,277 $ 56,306
Jun 22, 6 PM $ 0.00218
-0.07%
$ 656,870 $ 56,047
Jun 22, 5 PM $ 0.00218
+0.05%
$ 657,342 $ 68,574
Jun 22, 4 PM $ 0.00218
-0.04%
$ 657,039 $ 48,056
Jun 22, 3 PM $ 0.00218
+0.27%
$ 657,290 $ 44,050
Jun 22, 2 PM $ 0.00217
+0.95%
$ 655,488 $ 39,394
Jun 22, 1 PM $ 0.00215
+0.41%
$ 649,350 $ 45,381
Jun 22, 12 PM $ 0.00214
+0.63%
$ 646,716 $ 60,049
Jun 22, 11 AM $ 0.00213
+0.00%
$ 642,655 $ 61,641
Jun 22, 10 AM $ 0.00213
-0.14%
$ 642,678 $ 61,647
Jun 22, 9 AM $ 0.00213
+0.02%
$ 643,577 $ 62,083
Jun 22, 8 AM $ 0.00213
-0.01%
$ 643,470 $ 62,137
Jun 22, 7 AM $ 0.00213
+0.19%
$ 643,546 $ 62,146
Jun 22, 6 AM $ 0.00213
-0.05%
$ 642,339 $ 61,892
Jun 22, 5 AM $ 0.00213
-0.45%
$ 642,634 $ 61,690
Jun 22, 4 AM $ 0.00214
+0.22%
$ 645,549 $ 61,627
Jun 22, 3 AM $ 0.00213
-0.21%
$ 644,136 $ 61,626
Jun 22, 2 AM $ 0.00214
+0.24%
$ 645,486 $ 61,701
Jun 22, 1 AM $ 0.00213
-0.23%
$ 643,912 $ 61,829
Jun 22, 12 AM $ 0.00214
-0.09%
$ 645,377 $ 61,828
Jun 21, 11 PM $ 0.00214
+0.00%
$ 645,927 $ 61,801
Jun 21, 10 PM $ 0.00214
+0.32%
$ 645,927 $ 61,801
Jun 21, 9 PM $ 0.00213
-0.10%
$ 643,835 $ 61,192
Jun 21, 8 PM $ 0.00214
-0.10%
$ 644,504 $ 67,503
Jun 21, 7 PM $ 0.00214
-0.08%
$ 645,155 $ 61,248
Jun 21, 6 PM $ 0.00214
+0.14%
$ 645,702 $ 67,565
Jun 21, 5 PM $ 0.00214
+0.23%
$ 644,775 $ 55,039
Jun 21, 4 PM $ 0.00213
-0.10%
$ 643,319 $ 55,038
Jun 21, 3 PM $ 0.00213
+0.46%
$ 643,958 $ 48,751
Jun 21, 2 PM $ 0.00212
-0.16%
$ 640,983 $ 42,477
Jun 21, 1 PM $ 0.00213
-0.48%
$ 642,007 $ 47,418
Jun 21, 12 PM $ 0.00214
-0.66%
$ 645,086 $ 49,885
Jun 21, 11 AM $ 0.00215
+0.02%
$ 649,375 $ 48,221
Jun 21, 10 AM $ 0.00215
-0.14%
$ 649,223 $ 53,899
Jun 21, 9 AM $ 0.00215
-0.01%
$ 650,163 $ 53,453
Jun 21, 8 AM $ 0.00215
+0.00%
$ 650,240 $ 53,428
Jun 21, 7 AM $ 0.00215
+0.00%
$ 650,235 $ 53,432
Jun 21, 6 AM $ 0.00215
+0.00%
$ 650,234 $ 53,433