Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 PM $0.0024
+0.00%
$723,963 $50,650
Sep 24, 9 PM $0.0024
+1.08%
$723,969 $50,649
Sep 24, 8 PM $0.00237
-0.97%
$716,207 $5,744
Sep 24, 7 PM $0.0024
-0.08%
$723,210 $34,768
Sep 24, 6 PM $0.0024
-0.02%
$723,591 $56,883
Sep 24, 5 PM $0.0024
+0.01%
$723,708 $56,881
Sep 24, 4 PM $0.0024
+0.01%
$723,646 $56,910
Sep 24, 3 PM $0.0024
+0.00%
$723,588 $56,929
Sep 24, 2 PM $0.0024
+0.00%
$723,591 $56,929
Sep 24, 1 PM $0.0024
+0.00%
$723,607 $56,925
Sep 24, 12 PM $0.0024
+0.06%
$723,608 $56,925
Sep 24, 11 AM $0.0024
+0.03%
$723,178 $51,600
Sep 24, 10 AM $0.0024
-0.02%
$722,937 $51,644
Sep 24, 9 AM $0.0024
+0.02%
$723,113 $51,642
Sep 24, 8 AM $0.0024
-0.03%
$722,867 $51,673
Sep 24, 7 AM $0.0024
+0.00%
$722,890 $51,664
Sep 24, 6 AM $0.0024
+0.01%
$722,900 $51,599
Sep 24, 5 AM $0.00239
-0.08%
$722,524 $51,730
Sep 24, 4 AM $0.0024
+0.00%
$723,119 $51,727
Sep 24, 3 AM $0.0024
-0.04%
$723,106 $51,732
Sep 24, 2 AM $0.0024
+0.00%
$723,366 $51,710
Sep 24, 1 AM $0.0024
+0.02%
$723,383 $51,704
Sep 24, 12 AM $0.0024
-0.03%
$723,355 $51,721
Sep 23, 11 PM $0.0024
+0.00%
$723,593 $51,702
Sep 23, 10 PM $0.0024
-0.01%
$723,591 $51,702
Sep 23, 9 PM $0.0024
-0.01%
$723,686 $62,973
Sep 23, 8 PM $0.0024
+0.12%
$723,785 $68,480
Sep 23, 7 PM $0.0024
+0.24%
$722,934 $39,421
Sep 23, 6 PM $0.00239
-0.10%
$721,552 $22,826
Sep 23, 5 PM $0.00239
-0.09%
$722,297 $33,910
Sep 23, 4 PM $0.0024
-0.06%
$722,965 $45,024
Sep 23, 3 PM $0.0024
+0.00%
$723,367 $50,594
Sep 23, 2 PM $0.0024
+0.00%
$723,372 $50,595
Sep 23, 1 PM $0.0024
+0.00%
$723,351 $50,552
Sep 23, 12 PM $0.0024
-0.03%
$723,350 $50,551
Sep 23, 11 AM $0.0024
+0.00%
$723,488 $50,557
Sep 23, 10 AM $0.0024
+0.00%
$723,508 $50,500
Sep 23, 9 AM $0.0024
+0.00%
$723,515 $50,498
Sep 23, 8 AM $0.0024
-0.02%
$723,486 $50,506
Sep 23, 7 AM $0.0024
-0.02%
$723,602 $50,467
Sep 23, 6 AM $0.0024
+0.19%
$723,775 $50,448
Sep 23, 5 AM $0.00239
+0.17%
$722,410 $50,979
Sep 23, 4 AM $0.00239
-0.06%
$720,269 $51,477
Sep 23, 3 AM $0.00239
+0.00%
$720,714 $51,478
Sep 23, 2 AM $0.00239
+0.05%
$720,683 $51,482
Sep 23, 1 AM $0.00239
-0.09%
$720,336 $51,440
Sep 23, 12 AM $0.00239
+0.03%
$720,968 $51,380
Sep 22, 11 PM $0.00239
+0.06%
$720,707 $51,470
Sep 22, 10 PM $0.00239
+0.17%
$720,246 $51,474
Sep 22, 9 PM $0.00238
+0.12%
$719,034 $40,200