Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00237
+0.17%
$714,061 $53,532
Aug 7, 2026 $0.00236
+0.08%
$712,854 $53,128
Aug 6, 2026 $0.00236
-0.30%
$712,250 $55,431
Aug 5, 2026 $0.00237
+0.35%
$714,363 $52,164
Aug 4, 2026 $0.00236
+1.84%
$711,882 $55,157
Aug 3, 2026 $0.00232
+19.36%
$699,013 $58,960
Aug 2, 2026 $0.00194
-17.15%
$585,566 $516
Aug 1, 2026 $0.00234
-1.10%
$706,818 $53,539
Jul 31, 2026 $0.00237
+0.04%
$714,664 $35,037
Jul 30, 2026 $0.00237
+0.21%
$714,363 $48,891
Jul 29, 2026 $0.00236
+0.94%
$712,854 $52,197
Jul 28, 2026 $0.00234
+0.17%
$706,214 $41,673
Jul 27, 2026 $0.00234
+27.17%
$705,007 $53,619
Jul 26, 2026 $0.00184
-18.86%
$554,379 $216
Jul 25, 2026 $0.00226
-0.70%
$683,277 $52,127
Jul 24, 2026 $0.00228
+7.50%
$688,106 $63,550
Jul 23, 2026 $0.00212
-0.62%
$640,128 $10,608
Jul 22, 2026 $0.00213
-0.17%
$644,125 $50,845
Jul 21, 2026 $0.00214
+0.33%
$645,250 $61,965
Jul 20, 2026 $0.00213
-0.04%
$643,160 $51,744
Jul 19, 2026 $0.00213
-0.02%
$643,395 $71,224
Jul 18, 2026 $0.00213
-0.45%
$643,546 $60,573
Jul 17, 2026 $0.00214
+0.14%
$646,436 $20,846
Jul 16, 2026 $0.00214
-0.37%
$645,517 $60,097
Jul 15, 2026 $0.00215
+0.21%
$647,884 $43,917
Jul 14, 2026 $0.00214
+0.40%
$646,556 $51,843
Jul 13, 2026 $0.00213
-0.33%
$643,950 $54,196
Jul 12, 2026 $0.00214
-0.24%
$646,061 $52,269
Jul 11, 2026 $0.00215
+0.22%
$647,609 $53,040
Jul 10, 2026 $0.00214
+1.29%
$646,156 $53,211
Jul 9, 2026 $0.00211
-1.41%
$637,912 $54,492
Jul 8, 2026 $0.00214
-0.38%
$647,030 $55,812
Jul 7, 2026 $0.00215
+0.47%
$649,506 $53,505
Jul 6, 2026 $0.00214
+0.03%
$646,492 $51,865
Jul 5, 2026 $0.00214
-0.15%
$646,313 $51,637
Jul 4, 2026 $0.00214
+0.09%
$647,290 $58,357
Jul 3, 2026 $0.00214
-0.61%
$646,678 $52,481
Jul 2, 2026 $0.00216
+4.76%
$650,625 $107,138
Jul 1, 2026 $0.00206
-4.01%
$621,132 $2,081
Jun 30, 2026 $0.00214
+0.38%
$647,093 $64,889
Jun 29, 2026 $0.00214
+9.00%
$644,622 $61,726
Jun 28, 2026 $0.00196
-8.68%
$591,415 $403
Jun 27, 2026 $0.00215
-0.27%
$647,656 $66,668
Jun 26, 2026 $0.00215
-0.16%
$649,428 $46,029
Jun 25, 2026 $0.00216
+0.03%
$650,498 $63,268
Jun 24, 2026 $0.00215
+0.09%
$650,290 $53,100
Jun 23, 2026 $0.00215
-0.25%
$649,706 $64,318
Jun 22, 2026 $0.00216
+0.84%
$651,350 $49,478
Jun 21, 2026 $0.00214
-0.75%
$645,927 $61,801
Jun 20, 2026 $0.00216
-2.04%
$650,788 $53,183