Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.00248
+0.11%
$747,862 $52,406
Aug 20, 11 PM $0.00248
-0.11%
$747,038 $52,661
Aug 20, 10 PM $0.00248
+0.21%
$747,862 $52,406
Aug 20, 9 PM $0.00247
+0.00%
$746,294 $52,894
Aug 20, 8 PM $0.00247
-0.21%
$746,288 $52,893
Aug 20, 7 PM $0.00248
+0.16%
$747,862 $52,406
Aug 20, 6 PM $0.00247
+0.00%
$746,653 $52,821
Aug 20, 5 PM $0.00247
-0.16%
$746,651 $52,821
Aug 20, 4 PM $0.00248
+0.12%
$747,862 $52,406
Aug 20, 3 PM $0.00247
-0.12%
$746,938 $52,644
Aug 20, 2 PM $0.00248
+0.00%
$747,862 $52,406
Aug 20, 1 PM $0.00248
+0.00%
$747,862 $52,406
Aug 20, 12 PM $0.00248
+0.04%
$747,862 $52,406
Aug 20, 11 AM $0.00248
+0.00%
$747,561 $35,025
Aug 20, 10 AM $0.00248
+0.00%
$747,561 $35,025
Aug 20, 9 AM $0.00248
+0.04%
$747,561 $35,025
Aug 20, 8 AM $0.00248
+0.00%
$747,259 $26,301
Aug 20, 7 AM $0.00248
+0.00%
$747,259 $26,301
Aug 20, 6 AM $0.00248
+0.04%
$747,259 $35,112
Aug 20, 5 AM $0.00248
+0.04%
$746,957 $35,910
Aug 20, 4 AM $0.00247
+0.56%
$746,655 $27,142
Aug 20, 3 AM $0.00246
-0.51%
$742,531 $27,734
Aug 20, 2 AM $0.00247
+0.00%
$746,353 $44,991
Aug 20, 1 AM $0.00247
+0.00%
$746,353 $51,626
Aug 20, 12 AM $0.00247
+0.00%
$746,353 $52,910
Aug 19, 11 PM $0.00247
+0.11%
$746,353 $53,914
Aug 19, 10 PM $0.00247
-0.11%
$745,544 $54,203
Aug 19, 9 PM $0.00247
+0.11%
$746,353 $53,914
Aug 19, 8 PM $0.00247
-0.11%
$745,541 $54,202
Aug 19, 7 PM $0.00247
+0.00%
$746,353 $53,914
Aug 19, 6 PM $0.00247
+0.00%
$746,353 $53,914
Aug 19, 5 PM $0.00247
+0.00%
$746,353 $53,914
Aug 19, 4 PM $0.00247
+0.00%
$746,353 $53,914
Aug 19, 3 PM $0.00247
+0.45%
$746,353 $53,914
Aug 19, 2 PM $0.00246
-0.45%
$742,992 $55,005
Aug 19, 1 PM $0.00247
+0.00%
$746,353 $53,914
Aug 19, 12 PM $0.00247
+0.56%
$746,353 $53,914
Aug 19, 11 AM $0.00246
-0.55%
$742,217 $55,402
Aug 19, 10 AM $0.00247
+0.00%
$746,353 $53,914
Aug 19, 9 AM $0.00247
+0.00%
$746,353 $53,914
Aug 19, 8 AM $0.00247
+0.00%
$746,353 $53,914
Aug 19, 7 AM $0.00247
+26.05%
$746,353 $53,914
Aug 19, 6 AM $0.00196
+2.91%
$592,264 $1,808
Aug 19, 5 AM $0.00191
-2.83%
$575,558 $1,808
Aug 19, 4 AM $0.00196
+6.01%
$592,276 $1,804
Aug 19, 3 AM $0.00185
+0.07%
$558,731 $1,531
Aug 19, 2 AM $0.00185
+0.12%
$558,358 $1,530
Aug 19, 1 AM $0.00185
+0.09%
$557,670 $1,603
Aug 19, 12 AM $0.00185
-0.30%
$557,157 $1,602
Aug 18, 11 PM $0.00185
+0.00%
$558,890 $3,394