Coinranking
Vexanium Historical Data
VEX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2024 | $0.00144 | -0.98% | ||
| Apr 9, 2024 | $0.00141 | +1.52% | ||
| Apr 8, 2024 | $0.00139 | +0.80% | ||
| Apr 7, 2024 | $0.00138 | +5.26% | ||
| Apr 6, 2024 | $0.00131 | -8.61% | ||
| Apr 5, 2024 | $0.00143 | +4.35% | ||
| Apr 4, 2024 | $0.00137 | -1.26% | ||
| Apr 3, 2024 | $0.00139 | +5.94% | ||
| Apr 2, 2024 | $0.00131 | -4.91% | ||
| Apr 1, 2024 | $0.00138 | -3.90% | ||
| Mar 31, 2024 | $0.00143 | -0.75% | ||
| Mar 30, 2024 | $0.00144 | +2.24% | ||
| Mar 29, 2024 | $0.00141 | -2.01% | ||
| Mar 28, 2024 | $0.00142 | +3.28% | ||
| Mar 27, 2024 | $0.00137 | +4.40% | ||
| Mar 26, 2024 | $0.0013 | -2.49% | ||
| Mar 25, 2024 | $0.00133 | +2.99% | ||
| Mar 24, 2024 | $0.0013 | +4.25% | ||
| Mar 23, 2024 | $0.00125 | -4.55% | ||
| Mar 22, 2024 | $0.00131 | +0.43% | ||
| Mar 21, 2024 | $0.00131 | -2.96% | ||
| Mar 20, 2024 | $0.00135 | +1.89% | ||
| Mar 19, 2024 | $0.00133 | -1.38% | ||
| Mar 18, 2024 | $0.00133 | +3.18% | ||
| Mar 17, 2024 | $0.00132 | -0.70% | ||
| Mar 16, 2024 | $0.00133 | -2.00% | ||
| Mar 15, 2024 | $0.00136 | -6.08% | ||
| Mar 14, 2024 | $0.00145 | -2.39% | ||
| Mar 13, 2024 | $0.00148 | -3.94% | ||
| Mar 12, 2024 | $0.00154 | -1.03% | ||
| Mar 11, 2024 | $0.00156 | +12.07% | ||
| Mar 10, 2024 | $0.00139 | -7.39% | ||
| Mar 9, 2024 | $0.0015 | +0.34% | ||
| Mar 8, 2024 | $0.00149 | -2.01% | ||
| Mar 7, 2024 | $0.00152 | +6.99% | ||
| Mar 6, 2024 | $0.00142 | +2.07% | ||
| Mar 5, 2024 | $0.0014 | -1.13% | ||
| Mar 4, 2024 | $0.00141 | +6.35% | ||
| Mar 3, 2024 | $0.00133 | -0.49% | ||
| Mar 2, 2024 | $0.00134 | +10.52% | ||
| Mar 1, 2024 | $0.00121 | -2.59% | ||
| Feb 29, 2024 | $0.00124 | +1.53% | ||
| Feb 28, 2024 | $0.00122 | +1.43% | ||
| Feb 27, 2024 | $0.00121 | +4.31% | ||
| Feb 26, 2024 | $0.00116 | +0.67% | ||
| Feb 25, 2024 | $0.00115 | +4.18% | ||
| Feb 24, 2024 | $0.0011 | -2.52% | ||
| Feb 23, 2024 | $0.00113 | +1.15% | ||
| Feb 22, 2024 | $0.00112 | +0.88% | ||
| Feb 21, 2024 | $0.00111 | -10.79% | ||