Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 AM $0.00239
-0.26%
$722,746 $50,104
Aug 25, 1 AM $0.0024
-2.78%
$724,624 $49,461
Aug 25, 12 AM $0.00247
-0.30%
$745,332 $49,985
Aug 24, 11 PM $0.00248
+0.00%
$747,561 $49,324
Aug 24, 10 PM $0.00248
+0.30%
$747,561 $49,324
Aug 24, 9 PM $0.00247
-0.30%
$745,315 $49,991
Aug 24, 8 PM $0.00248
+0.40%
$747,561 $49,324
Aug 24, 7 PM $0.00247
-0.32%
$744,577 $41,828
Aug 24, 6 PM $0.00248
+0.29%
$746,957 $32,979
Aug 24, 5 PM $0.00247
+0.17%
$744,799 $51,901
Aug 24, 4 PM $0.00246
-0.54%
$743,536 $35,474
Aug 24, 3 PM $0.00248
+0.36%
$748,418 $35,618
Aug 24, 2 PM $0.00247
+0.00%
$745,750 $34,960
Aug 24, 1 PM $0.00247
+0.23%
$745,750 $34,960
Aug 24, 12 PM $0.00247
-0.05%
$744,056 $43,918
Aug 24, 11 AM $0.00247
-0.26%
$744,421 $52,311
Aug 24, 10 AM $0.00247
+0.00%
$746,353 $51,706
Aug 24, 9 AM $0.00247
+0.00%
$746,353 $51,706
Aug 24, 8 AM $0.00247
+0.00%
$746,353 $51,706
Aug 24, 7 AM $0.00247
+0.00%
$746,353 $51,706
Aug 24, 6 AM $0.00247
+0.00%
$746,353 $51,706
Aug 24, 5 AM $0.00247
+0.08%
$746,353 $51,706
Aug 24, 4 AM $0.00247
+0.00%
$745,761 $51,912
Aug 24, 3 AM $0.00247
+0.03%
$745,753 $51,915
Aug 24, 2 AM $0.00247
-0.01%
$745,520 $51,996
Aug 24, 1 AM $0.00247
+0.01%
$745,583 $51,975
Aug 24, 12 AM $0.00247
+0.00%
$745,475 $52,012
Aug 23, 11 PM $0.00247
+0.00%
$745,479 $52,013
Aug 23, 10 PM $0.00247
+0.00%
$745,497 $52,007
Aug 23, 9 PM $0.00247
-0.12%
$745,492 $52,009
Aug 23, 8 PM $0.00247
+0.00%
$746,353 $51,706
Aug 23, 7 PM $0.00247
+0.12%
$746,353 $51,706
Aug 23, 6 PM $0.00247
-0.08%
$745,492 $52,009
Aug 23, 5 PM $0.00247
+0.12%
$746,052 $33,450
Aug 23, 4 PM $0.00247
-0.52%
$745,168 $50,604
Aug 23, 3 PM $0.00248
+0.17%
$749,070 $35,633
Aug 23, 2 PM $0.00248
-0.13%
$747,783 $42,324
Aug 23, 1 PM $0.00248
+0.04%
$748,768 $50,554
Aug 23, 12 PM $0.00248
+0.04%
$748,466 $50,680
Aug 23, 11 AM $0.00248
+0.21%
$748,164 $50,807
Aug 23, 10 AM $0.00247
+0.01%
$746,615 $51,283
Aug 23, 9 AM $0.00247
-0.22%
$746,518 $51,313
Aug 23, 8 AM $0.00248
+0.00%
$748,164 $50,807
Aug 23, 7 AM $0.00248
+0.00%
$748,164 $50,807
Aug 23, 6 AM $0.00248
+0.38%
$748,164 $50,807
Aug 23, 5 AM $0.00247
+0.00%
$745,304 $51,797
Aug 23, 4 AM $0.00247
-0.38%
$745,304 $51,797
Aug 23, 3 AM $0.00248
+0.00%
$748,164 $50,807
Aug 23, 2 AM $0.00248
+0.00%
$748,164 $50,807
Aug 23, 1 AM $0.00248
+0.00%
$748,164 $50,807