Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.00244
+0.00%
$735,790 $51,287
Aug 27, 2 AM $0.00244
+0.00%
$735,790 $51,287
Aug 27, 1 AM $0.00244
+0.00%
$735,790 $51,287
Aug 27, 12 AM $0.00244
+0.06%
$735,790 $51,287
Aug 26, 11 PM $0.00244
+0.00%
$735,329 $51,436
Aug 26, 10 PM $0.00244
-0.06%
$735,331 $51,436
Aug 26, 9 PM $0.00244
+0.06%
$735,790 $51,287
Aug 26, 8 PM $0.00244
+0.04%
$735,334 $51,436
Aug 26, 7 PM $0.00244
+0.02%
$735,005 $48,383
Aug 26, 6 PM $0.00244
-1.30%
$734,885 $43,241
Aug 26, 5 PM $0.00247
+0.04%
$744,543 $41,887
Aug 26, 4 PM $0.00247
-0.16%
$744,241 $41,991
Aug 26, 3 PM $0.00247
+0.07%
$745,448 $42,096
Aug 26, 2 PM $0.00247
-0.01%
$744,922 $50,477
Aug 26, 1 PM $0.00247
+0.00%
$745,004 $50,467
Aug 26, 12 PM $0.00247
-0.06%
$745,005 $50,467
Aug 26, 11 AM $0.00247
+0.00%
$745,448 $50,318
Aug 26, 10 AM $0.00247
+0.07%
$745,448 $50,318
Aug 26, 9 AM $0.00247
-0.07%
$744,941 $50,472
Aug 26, 8 AM $0.00247
+0.00%
$745,448 $50,318
Aug 26, 7 AM $0.00247
+0.00%
$745,448 $50,318
Aug 26, 6 AM $0.00247
+0.03%
$745,448 $50,318
Aug 26, 5 AM $0.00247
-0.03%
$745,196 $50,403
Aug 26, 4 AM $0.00247
+0.00%
$745,448 $50,318
Aug 26, 3 AM $0.00247
+0.00%
$745,448 $52,013
Aug 26, 2 AM $0.00247
+0.36%
$745,448 $52,013
Aug 26, 1 AM $0.00246
-0.36%
$742,774 $52,967
Aug 26, 12 AM $0.00247
+0.00%
$745,448 $52,150
Aug 25, 11 PM $0.00247
+0.00%
$745,448 $52,150
Aug 25, 10 PM $0.00247
+0.00%
$745,448 $52,150
Aug 25, 9 PM $0.00247
+0.00%
$745,448 $52,150
Aug 25, 8 PM $0.00247
+0.00%
$745,448 $52,150
Aug 25, 7 PM $0.00247
+0.04%
$745,448 $60,312
Aug 25, 6 PM $0.00247
+0.57%
$745,146 $57,636
Aug 25, 5 PM $0.00245
-0.45%
$740,911 $43,007
Aug 25, 4 PM $0.00247
+0.35%
$744,241 $50,664
Aug 25, 3 PM $0.00246
+2.30%
$741,609 $60,307
Aug 25, 2 PM $0.0024
+0.33%
$724,926 $51,135
Aug 25, 1 PM $0.00239
+0.05%
$722,555 $52,106
Aug 25, 12 PM $0.00239
+0.00%
$722,211 $52,269
Aug 25, 11 AM $0.00239
-0.38%
$722,206 $52,268
Aug 25, 10 AM $0.0024
+0.37%
$724,926 $51,157
Aug 25, 9 AM $0.00239
+0.00%
$722,231 $52,256
Aug 25, 8 AM $0.00239
+0.00%
$722,228 $52,256
Aug 25, 7 AM $0.00239
+0.15%
$722,212 $52,254
Aug 25, 6 AM $0.00239
-0.01%
$721,098 $52,721
Aug 25, 5 AM $0.00239
-0.52%
$721,146 $52,694
Aug 25, 4 AM $0.0024
+0.58%
$724,926 $51,157
Aug 25, 3 AM $0.00239
-0.28%
$720,733 $50,999
Aug 25, 2 AM $0.00239
-0.26%
$722,746 $50,104