Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.00113
+3.17%
$340,049 $12,745
Sep 6, 2024 $0.00109
-0.96%
$329,589 $10,430
Sep 5, 2024 $0.0011
-0.64%
$332,793 $13,812
Sep 4, 2024 $0.00111
-1.56%
$334,946 $12,469
Sep 3, 2024 $0.00113
+8.71%
$340,263 $14,212
Sep 2, 2024 $0.00104
-3.33%
$313,010 $13,405
Sep 1, 2024 $0.00107
-1.04%
$323,781 $15,681
Aug 31, 2024 $0.00108
+0.59%
$327,177 $15,872
Aug 30, 2024 $0.00108
-3.02%
$325,265 $11,330
Aug 29, 2024 $0.00111
+0.57%
$335,377 $23,773
Aug 28, 2024 $0.0011
+0.37%
$333,469 $18,394
Aug 27, 2024 $0.0011
-4.95%
$332,252 $14,651
Aug 26, 2024 $0.00116
-0.32%
$349,573 $20,105
Aug 25, 2024 $0.00116
-0.06%
$350,684 $18,745
Aug 24, 2024 $0.00116
+1.61%
$350,889 $19,925
Aug 23, 2024 $0.00114
+1.33%
$345,336 $20,979
Aug 22, 2024 $0.00113
+2.94%
$340,807 $20,508
Aug 21, 2024 $0.0011
-2.89%
$331,070 $20,677
Aug 20, 2024 $0.00113
+9.87%
$340,105 $23,083
Aug 19, 2024 $0.00103
+25.24%
$309,539 $18,345
Aug 18, 2024 $0.000819
-14.29%
$247,164 $14,205
Aug 17, 2024 $0.0000703
-93.01%
$21,227 $585
Aug 16, 2024 $0.00101
-0.84%
$303,465 $16,288
Aug 15, 2024 $0.00101
+5.75%
$306,035 $12,802
Aug 14, 2024 $0.000959
-18.45%
$289,385 $15,638
Aug 13, 2024 $0.00118
+8.43%
$354,869 $17,405
Aug 12, 2024 $0.00108
-9.39%
$327,284 $15,385
Aug 11, 2024 $0.0012
+11.36%
$361,214 $17,828
Aug 10, 2024 $0.00107
+8.51%
$324,374 $17,133
Aug 9, 2024 $0.00099
+3.53%
$298,930 $15,787
Aug 8, 2024 $0.000957
+15.31%
$288,725 $12,907
Aug 7, 2024 $0.00083
-10.57%
$250,399 $17,714
Aug 6, 2024 $0.000928
-5.94%
$279,984 $4,649
Aug 5, 2024 $0.000986
-1.25%
$297,678 $12,285
Aug 4, 2024 $0.000999
+0.98%
$301,443 $1,880
Aug 3, 2024 $0.000989
-5.88%
$298,518 $1,312
Aug 2, 2024 $0.00105
+0.69%
$317,175 $164
Aug 1, 2024 $0.00104
+6.08%
$314,993 $995
Jul 31, 2024 $0.000984
-5.41%
$297,066 $2,352
Jul 30, 2024 $0.00104
+13.20%
$314,181 $3,143
Jul 29, 2024 $0.00092
-7.80%
$277,595 $1,505
Jul 28, 2024 $0.000998
+1.65%
$301,067 $13,211
Jul 27, 2024 $0.000981
-1.72%
$296,171 $452
Jul 26, 2024 $0.000999
-0.28%
$301,361 $22,765
Jul 25, 2024 $0.001
+0.03%
$302,212 $14,857
Jul 24, 2024 $0.001
-1.30%
$302,115 $13,681
Jul 23, 2024 $0.00101
-0.67%
$306,104 $21,234
Jul 22, 2024 $0.00102
-0.05%
$308,162 $12,571
Jul 21, 2024 $0.00102
+0.44%
$308,321 $17,916
Jul 20, 2024 $0.00102
-1.96%
$306,963 $13,714