Vexanium Historical Data

VEX Page 15
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00215
+0.00%
$ 649,961 $ 53,181
1:13 PM $ 0.00215
+0.00%
$ 649,961 $ 53,196
1:12 PM $ 0.00215
+0.00%
$ 649,961 $ 53,196
1:11 PM $ 0.00215
+0.00%
$ 649,961 $ 53,222
1:10 PM $ 0.00215
+0.00%
$ 649,961 $ 53,222
1:09 PM $ 0.00215
+0.00%
$ 649,957 $ 53,222
1:08 PM $ 0.00215
+0.00%
$ 649,957 $ 53,222
1:07 PM $ 0.00215
+0.00%
$ 649,957 $ 53,222
1:06 PM $ 0.00215
+0.00%
$ 649,957 $ 53,222
1:05 PM $ 0.00215
+0.00%
$ 649,957 $ 53,222
1:04 PM $ 0.00215
+0.00%
$ 649,957 $ 53,222
1:03 PM $ 0.00215
+0.00%
$ 649,957 $ 53,223
1:02 PM $ 0.00215
+0.00%
$ 649,957 $ 53,223
1:01 PM $ 0.00215
+0.00%
$ 649,957 $ 53,223
1:00 PM $ 0.00215
+0.00%
$ 649,957 $ 53,223
12:59 PM $ 0.00215
+0.00%
$ 649,954 $ 53,223
12:58 PM $ 0.00215
+0.00%
$ 649,954 $ 53,223
12:57 PM $ 0.00215
+0.00%
$ 649,954 $ 53,223
12:56 PM $ 0.00215
+0.00%
$ 649,954 $ 53,223
12:55 PM $ 0.00215
+0.00%
$ 649,954 $ 53,223
12:54 PM $ 0.00215
+0.00%
$ 649,954 $ 53,223
12:53 PM $ 0.00215
+0.00%
$ 649,954 $ 53,050
12:52 PM $ 0.00215
+0.00%
$ 649,954 $ 53,050
12:51 PM $ 0.00215
+0.00%
$ 649,954 $ 53,050
12:50 PM $ 0.00215
+0.00%
$ 649,954 $ 53,050
12:49 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:48 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:47 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:46 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:45 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:44 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:43 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:42 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:41 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:40 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:39 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:38 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:37 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:36 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:35 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:34 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:33 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:32 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:31 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:30 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:29 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:28 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:27 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:26 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050
12:25 PM $ 0.00215
+0.00%
$ 650,160 $ 53,050